AHOLD DELHAIZE KONINKLIJKE

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 24 May 2019 17:27 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10P0.000.000.000.00N/A0.0101113
10C0.000.000.000.00N/A10.4300
12C0.000.000.000.00N/A8.4302
12P0.000.000.000.00N/A0.0102833
14P0.000.000.000.00N/A0.010779
14C0.000.000.000.00N/A6.4503
16P0.000.000.000.00N/A0.0103681
16C0.000.000.000.00N/A4.46034
17C0.000.000.000.00N/A3.4600
17P0.000.000.000.00N/A0.0305
18P0.000.000.000.00N/A0.0502039
18C2.562.562.562.560.272.48161
19C0.000.000.000.00N/A1.520150
19P0.080.090.090.09-0.030.10203139
19.5C0.000.000.000.00N/A1.0800
19.5P0.190.190.140.14-0.060.152211
20P0.250.260.240.26-0.080.2646981
20C0.630.750.630.720.150.68179221
20.5C0.300.390.300.390.090.38214133
20.5P0.430.460.420.44-0.140.468523
21C0.150.200.150.190.050.1858815
21P0.770.770.680.76-0.160.7654573
21.5C0.080.080.080.080.010.0821636
21.5P0.000.000.000.00N/A1.160622
22C0.040.040.040.040.010.0411204
22P1.551.551.551.55-0.261.62106173
22.5C0.020.020.020.020.000.0221762
22.5P0.000.000.000.00N/A2.1001503
23C0.000.000.000.00N/A0.0104120
23P2.602.602.602.60-0.192.5952803
23.5C0.000.000.000.00N/A0.010653
23.5P0.000.000.000.00N/A3.09080
24C0.000.000.000.00N/A0.0104923
24P0.000.000.000.00N/A3.580582
24.5C0.000.000.000.00N/A0.010153
24.5P0.000.000.000.00N/A4.08051
25P0.000.000.000.00N/A4.580602
25C0.000.000.000.00N/A0.0101304
26C0.000.000.000.00N/A0.010214
26P0.000.000.000.00N/A5.580631
27C0.000.000.000.00N/A0.010101
27P0.000.000.000.00N/A6.5800
28C0.000.000.000.00N/A0.01075
28P0.000.000.000.00N/A7.5801161
30C0.000.000.000.00N/A0.0100
30P0.000.000.000.00N/A9.580493
Total:74956932