AHOLD DELHAIZE KONINKLIJKE

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 21 Jan 2019 12:09 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
19C0.000.000.000.00N/AN/A0133
19P0.000.000.000.00N/AN/A0529
20C0.000.000.000.00N/AN/A05
20P0.040.040.040.04-0.01N/A140490
21C0.000.000.000.00N/AN/A0157
21P0.090.090.090.090.00N/A352519
21.5C0.000.000.000.00N/AN/A03
21.5P0.150.150.130.150.01N/A13662
22C0.730.730.730.73-0.05N/A1430
22P0.250.260.230.250.01N/A1271414
22.5C0.380.450.380.44-0.02N/A415412533
22.5P0.450.450.430.450.04N/A783483
23C0.200.230.190.22-0.01N/A2791020
23P0.760.760.730.730.03N/A3080
23.5C0.100.100.100.10-0.01N/A71464
23.5P0.000.000.000.00N/AN/A012
24C0.050.050.050.050.00N/A3188
24P0.000.000.000.00N/AN/A01
25C0.000.000.000.00N/AN/A02
25P0.000.000.000.00N/AN/A010
26C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A00
Total:563621135