AHOLD DELHAIZE KONINKLIJKE

Display:Expiry:
Codes and Classification
CodeAHMarketEuronext AmsterdamVol.7,05121 Jan 2019
Exercise TypeAmericanCurrencyO.I.347,42018 Jan 2019
Underlying
NameAHOLD DELISINNL0011794037MarketEuronext Amsterdam
CurrencyBest Bid22.49521 Jan 2019 12:06Best Ask22.50521 Jan 2019 12:06
TimeCETLast22.49521 Jan 2019 12:06Last Change %
-0.27
Volume428,230High22.54Low22.38
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.193--1.131.16C21.50P0.140.160.15136620.14
0.7843010.730.740.77C22.00P0.250.260.251151,4140.24
0.4612,5334,1540.440.420.45C22.50P0.440.450.457604830.41
0.231,0202690.230.210.24C23.00P0.720.750.7330800.70
0.11464710.100.100.11C23.50P1.101.14--121.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.