AHOLD DELHAIZE KONINKLIJKE

Display:Expiry:
Codes and Classification
CodeAHMarketEuronext AmsterdamVol.3,02720 Feb 2019
Exercise TypeAmericanCurrencyO.I.390,75719 Feb 2019
Underlying
NameAHOLD DELISINNL0011794037MarketEuronext Amsterdam
CurrencyBest Bid22.8720 Feb 2019 17:40Best Ask22.99520 Feb 2019 17:40
TimeCETLast22.91520 Feb 2019 17:35Last Change %
-0.52
Volume2,873,570High23.05Low22.84
March 2019 Prices - 20/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.033,338--1.011.05C22.00P0.110.140.12184,8970.12
0.652,313--0.630.66C22.50P0.230.250.245273,9840.23
0.3511,4071420.350.330.37C23.00P0.430.460.4373,3530.44
0.164,479530.170.150.17C23.50P0.740.78--9330.75
0.0711,01440.070.060.08C24.00P1.141.181.0641,6751.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.