AHOLD DELHAIZE KONINKLIJKE

Display:Expiry:
Codes and Classification
CodeAHMarketEuronext AmsterdamVol.13,95018 Oct 2018
Exercise TypeAmericanCurrencyO.I.541,31017 Oct 2018
Underlying
NameAHOLD DELISINNL0011794037MarketEuronext Amsterdam
CurrencyBest Bid19.94418 Oct 2018 16:32Best Ask19.9518 Oct 2018 16:32
TimeCETLast19.94418 Oct 2018 16:32Last Change %
2.37
Volume4,128,078High20.04Low19.614
October 2018 Prices - 18/10/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.119904060.390.310.33C19.60P0.040.060.04651,2900.23
0.041262390.250.160.18C19.80P0.090.110.0811740.36
0.021,5637760.070.060.08C20.00P0.190.210.155843,4210.54
0.01103650.030.020.03C20.20P0.340.37--490.73
-----0.02C20.40P0.530.56----

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.