AEGON NV

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 27 May 2019 11:14 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.5P0.000.000.000.00N/AN/A0256
2.5C0.000.000.000.00N/AN/A018
3P0.000.000.000.00N/AN/A0752
3C0.000.000.000.00N/AN/A0131
3.5C0.000.000.000.00N/AN/A022
3.5P0.000.000.000.00N/AN/A05197
3.6C0.000.000.000.00N/AN/A00
3.6P0.000.000.000.00N/AN/A0674
3.8C0.000.000.000.00N/AN/A013
3.8P0.000.000.000.00N/AN/A0136
3.9C0.000.000.000.00N/AN/A00
3.9P0.000.000.000.00N/AN/A00
4P0.000.000.000.00N/AN/A02947
4C0.270.270.270.270.04N/A10272
4.1C0.000.000.000.00N/AN/A082
4.1P0.080.080.080.08-0.02N/A1327
4.2C0.130.130.130.130.02N/A11697
4.2P0.130.130.130.13-0.02N/A112706
4.3C0.080.080.070.070.00N/A7870
4.3P0.170.170.170.17-0.04N/A301161
4.4C0.040.040.040.040.00N/A12257
4.4P0.000.000.000.00N/AN/A02577
4.5P0.000.000.000.00N/AN/A06704
4.5C0.000.000.000.00N/AN/A06316
4.6C0.000.000.000.00N/AN/A017448
4.6P0.410.420.420.42-0.03N/A414381
4.7C0.000.000.000.00N/AN/A0433
4.7P0.000.000.000.00N/AN/A0856
4.8C0.000.000.000.00N/AN/A03062
4.8P0.000.000.000.00N/AN/A05132
4.9C0.000.000.000.00N/AN/A050
4.9P0.000.000.000.00N/AN/A00
5P0.800.810.800.81-0.04N/A115925
5C0.000.000.000.00N/AN/A06894
5.2C0.000.000.000.00N/AN/A025
5.2P0.000.000.000.00N/AN/A0203
5.5C0.000.000.000.00N/AN/A07215
5.5P1.291.301.291.30-0.04N/A2432018
6P1.801.811.791.81-0.03N/A1555380
6C0.000.000.000.00N/AN/A06193
6.5C0.000.000.000.00N/AN/A01093
6.5P0.000.000.000.00N/AN/A0182
7C0.000.000.000.00N/AN/A0940
7P0.000.000.000.00N/AN/A0602
8P0.000.000.000.00N/AN/A0759
8C0.000.000.000.00N/AN/A02355
9C0.000.000.000.00N/AN/A00
9P0.000.000.000.00N/AN/A00
Total:464126261