AEGON NV

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 21 Jan 2019 12:02 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
3.2C0.000.000.000.00N/AN/A00
3.2P0.000.000.000.00N/AN/A00
3.4C0.000.000.000.00N/AN/A00
3.4P0.000.000.000.00N/AN/A01
3.6C0.000.000.000.00N/AN/A027
3.6P0.000.000.000.00N/AN/A01755
3.8C0.000.000.000.00N/AN/A059
3.8P0.000.000.000.00N/AN/A02041
3.9C0.000.000.000.00N/AN/A00
3.9P0.000.000.000.00N/AN/A0495
4C0.550.550.550.55-0.02N/A1228
4P0.000.000.000.00N/AN/A01374
4.1C0.000.000.000.00N/AN/A0665
4.1P0.030.030.030.030.00N/A20408
4.2C0.400.400.400.400.01N/A10453
4.2P0.040.040.040.040.00N/A21755
4.3C0.300.310.300.310.00N/A261371
4.3P0.060.060.060.060.00N/A21709
4.4C0.250.250.250.250.02N/A61591
4.4P0.080.090.080.090.00N/A3806
4.5C0.170.170.150.16-0.01N/A123498
4.5P0.120.130.110.11-0.01N/A47593
4.6C0.120.120.100.110.00N/A53918
4.6P0.160.170.160.16-0.01N/A44450
4.7C0.070.070.060.06-0.01N/A8909
4.7P0.230.230.210.21-0.02N/A2935
4.8C0.040.050.050.050.00N/A3143
4.8P0.310.310.310.310.01N/A100318
4.9C0.000.000.000.00N/AN/A0176
4.9P0.390.390.390.390.01N/A10035
5C0.000.000.000.00N/AN/A0239
5P0.460.460.460.46-0.01N/A2275
5.2C0.000.000.000.00N/AN/A0377
5.2P0.000.000.000.00N/AN/A0490
5.4C0.000.000.000.00N/AN/A0170
5.4P0.000.000.000.00N/AN/A0180
5.6C0.000.000.000.00N/AN/A0314
5.6P0.000.000.000.00N/AN/A0101
6C0.000.000.000.00N/AN/A014
6P0.000.000.000.00N/AN/A0139
6.4C0.000.000.000.00N/AN/A04
6.4P0.000.000.000.00N/AN/A0100
6.8C0.000.000.000.00N/AN/A00
6.8P0.000.000.000.00N/AN/A075
Total:46824291