AEGON NV

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 25 Mar 2019 16:35 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
3.6C0.690.750.690.750.02N/A21
3.6P0.000.000.000.00N/AN/A050
3.8C0.000.000.000.00N/AN/A014
3.8P0.000.000.000.00N/AN/A050
4C0.330.360.320.360.00N/A67181
4P0.060.060.050.05-0.01N/A12170
4.1C0.00000.00N/AN/A00
4.1P0.00000.00N/AN/A00
4.2C0.230.230.230.230.02N/A1056
4.2P0.100.120.100.120.02N/A14735
4.3C0.130.130.130.13-0.02N/A299
4.3P0.150.150.130.13-0.01N/A71608
4.4C0.090.110.080.110.01N/A34504
4.4P0.230.230.170.17-0.02N/A11906
4.5C0.050.060.050.05-0.01N/A7142235
4.5P0.260.260.230.24-0.02N/A10954
4.6C0.040.050.040.050.01N/A243715
4.6P0.350.350.350.350.02N/A51116
4.7C0.030.030.030.030.00N/A5812
4.7P0.460.460.460.460.05N/A12875
4.8C0.010.020.010.020.00N/A31936
4.8P0.560.560.500.500.00N/A203569
4.9C0.000.000.000.00N/AN/A01850
4.9P0.000.000.000.00N/AN/A0317
5.2C0.000.000.000.00N/AN/A055
5.2P0.000.000.000.00N/AN/A0180
5.6C0.000.000.000.00N/AN/A00
5.6P0.000.000.000.00N/AN/A076
6C0.000.000.000.00N/AN/A00
6P0.000.000.000.00N/AN/A00
Total:135416064