AEGON NV

Display:Expiry:
Codes and Classification
CodeAGNMarketEuronext AmsterdamVol.1,58424 May 2019
Exercise TypeAmericanCurrencyO.I.801,22923 May 2019
Underlying
NameAEGONISINNL0000303709MarketEuronext Amsterdam
CurrencyBest Bid4.1524 May 2019 17:40Best Ask4.19224 May 2019 17:40
TimeCETLast4.15924 May 2019 17:35Last Change %
1.34
Volume7,539,915High4.235Low4.128
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.23257170.280.230.25C4.00P0.060.080.06532,9940.07
0.1656590.210.160.18C4.10P0.090.110.0723250.10
0.111,696210.120.100.12C4.20P0.130.150.12412,7070.15
0.07895450.080.060.08C4.30P0.190.210.161401,1290.21
0.042,257250.050.030.05C4.40P0.260.290.2532,5760.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.