AEGON NV

Display:Expiry:
Codes and Classification
CodeAGNMarketEuronext AmsterdamVol.1,41721 Jan 2019
Exercise TypeAmericanCurrencyO.I.716,25818 Jan 2019
Underlying
NameAEGONISINNL0000303709MarketEuronext Amsterdam
CurrencyBest Bid4.54421 Jan 2019 13:27Best Ask4.54621 Jan 2019 13:27
TimeCETLast4.54621 Jan 2019 13:26Last Change %
0
Volume1,994,593High4.57Low4.52
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.311,371260.310.290.31C4.30P0.050.070.0621,7090.06
0.231,59160.250.210.24C4.40P0.080.090.0938060.09
0.173,498120.160.150.17C4.50P0.110.120.12675930.12
0.11918530.110.100.12C4.60P0.160.180.16444500.17
0.0790980.060.060.08C4.70P0.220.240.2129350.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.