AGFA-GEVAERT NV

Display:Expiry:
Codes and Classification
CodeAGEMarketEuronext BrusselsVol.1524 May 2019
Exercise TypeAmericanCurrencyO.I.5,03223 May 2019
Underlying
NameAGFA-GEVAERTISINBE0003755692MarketEuronext Brussels
CurrencyBest Bid3.7824 May 2019 17:36Best Ask3.78424 May 2019 17:35
TimeCETLast3.78424 May 2019 17:35Last Change %
0.48
Volume228,908High3.794Low3.724
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.2361--0.160.26C3.60P-0.07--30.06
0.16---0.120.19C3.70P0.050.12--40.10
0.11136--0.060.12C3.80P0.060.16--720.14
0.07---0.010.08C3.90P0.130.23--60.21
0.04504---0.05C4.00P0.180.30--1770.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.