AGFA-GEVAERT NV

Display:Expiry:
Codes and Classification
CodeAGEMarketEuronext BrusselsVol.222 Mar 2019
Exercise TypeAmericanCurrencyO.I.4,84521 Mar 2019
Underlying
NameAGFA-GEVAERTISINBE0003755692MarketEuronext Brussels
CurrencyBest Bid3.6322 Mar 2019 17:40Best Ask3.7122 Mar 2019 17:40
TimeCETLast3.68222 Mar 2019 17:35Last Change %
0.6
Volume366,480High3.74Low3.64
April 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.246--0.160.33C3.50P0.020.07---0.06
0.17---0.100.23C3.60P0.040.12--350.09
0.12---0.070.16C3.70P0.080.16--10.13
0.067--0.030.11C3.80P0.120.23--1140.18
0.05---0.010.10C3.90P0.180.31---0.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.