AGEAS NV/SA

Display:Expiry:
Codes and Classification
CodeAGBMarketEuronext BrusselsVol.2015 Feb 2019
Exercise TypeAmericanCurrencyO.I.6,21114 Feb 2019
Underlying
NameAGEASISINBE0974264930MarketEuronext Brussels
CurrencyBest Bid41.3015 Feb 2019 17:40Best Ask41.9015 Feb 2019 17:40
TimeCETLast41.4715 Feb 2019 17:35Last Change %
1.17
Volume486,552High41.79Low40.92
February 2019 Prices - 15/02/19Summary View
Calls
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
39.002.502.63--06:24--2.47
40.001.501.64--06:24--1.47
41.000.500.63--06:24-70.47
42.00-0.02--06:24-1,2510.01
43.00-0.05--06:24--0.01
Puts
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
39.00-0.06--06:24--0.01
40.00-0.05--06:24-20.01
41.00-0.02--06:24-60.01
42.000.360.510.34315:05990.53
43.001.371.50--06:24--1.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.