AGEAS NV/SA

Display:Expiry:
Codes and Classification
CodeAGBMarketEuronext BrusselsVol.418 Apr 2019
Exercise TypeAmericanCurrencyO.I.5,54617 Apr 2019
Underlying
NameAGEASISINBE0974264930MarketEuronext Brussels
CurrencyBest Bid46.5018 Apr 2019 17:40Best Ask46.7218 Apr 2019 17:40
TimeCETLast46.5818 Apr 2019 17:35Last Change %
-0.13
Volume364,275High46.82Low46.13
April 2019 Prices - 18/04/19Summary View
Calls
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
45.001.591.741.80116:26151.58
46.000.590.74--16:09-20.58
47.00-0.06--16:09--0.01
48.00-0.05--16:09--0.01
49.00-0.07--16:09--0.01
Puts
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
45.00-0.07--16:09-100.01
46.00-0.06--16:09--0.01
47.000.270.42--16:09--0.42
48.001.271.42--16:09--1.42
49.002.162.44--16:09--2.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.