AGEAS NV/SA

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 19 Mar 2019 09:59 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
34C0.000.000.000.00N/A10.1000
34P0.000.000.000.00N/A0.0100
36C0.000.000.000.00N/A8.1000
36P0.000.000.000.00N/A0.0100
38C0.000.000.000.00N/A6.1100
38P0.000.000.000.00N/A0.0300
39C0.000.000.000.00N/A5.1600
39P0.000.000.000.00N/A0.0500
40C0.000.000.000.00N/A4.1600
40P0.000.000.000.00N/A0.0700
41C0.000.000.000.00N/A3.1800
41P0.000.000.000.00N/A0.1100
42C0.000.000.000.00N/A2.2900
42P0.000.000.000.00N/A0.2000
43C0.000.000.000.00N/A1.4801
43P0.000.000.000.00N/A0.4000
44C0.000.000.000.00N/A0.830503
44P0.000.000.000.00N/A0.7600
45C0.450.450.450.450.000.3931
45P0.000.000.000.00N/A1.3300
46C0.000.000.000.00N/A0.1500
46P0.000.000.000.00N/A2.0500
48C0.000.000.000.00N/A0.0200
48P0.000.000.000.00N/A3.9200
50C0.000.000.000.00N/A0.0100
50P0.000.000.000.00N/A5.9100
Total:3505