AGEAS NV/SA

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 24 May 2019 09:10 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A00
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A01
35C0.000.000.000.00N/AN/A00
35P0.000.000.000.00N/AN/A09
36C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A050
38C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A01
40C0.000.000.000.00N/AN/A0611
40P0.000.000.000.00N/AN/A01921
41C0.000.000.000.00N/AN/A00
41P0.000.000.000.00N/AN/A00
42C0.000.000.000.00N/AN/A032
42P0.000.000.000.00N/AN/A036
43C0.000.000.000.00N/AN/A00
43P0.000.000.000.00N/AN/A00
44C0.000.000.000.00N/AN/A040
44P0.000.000.000.00N/AN/A011
45C0.000.000.000.00N/AN/A00
45P0.000.000.000.00N/AN/A01
46C0.120.120.120.120.04N/A156
46P0.000.000.000.00N/AN/A00
47C0.000.000.000.00N/AN/A00
47P0.000.000.000.00N/AN/A00
48C0.000.000.000.00N/AN/A0250
48P0.000.000.000.00N/AN/A00
50C0.000.000.000.00N/AN/A031
50P0.000.000.000.00N/AN/A00
52C0.000.000.000.00N/AN/A00
52P0.000.000.000.00N/AN/A00
54C0.000.000.000.00N/AN/A00
54P0.000.000.000.00N/AN/A00
55C0.000.000.000.00N/AN/A02
55P0.000.000.000.00N/AN/A020
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A040
70C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A00
Total:13112