AGEAS NV/SA

Display:Expiry:
Codes and Classification
CodeAGBMarketEuronext BrusselsVol.1218 Jan 2019
Exercise TypeAmericanCurrencyO.I.6,37017 Jan 2019
Underlying
NameAGEASISINBE0974264930MarketEuronext Brussels
CurrencyBest Bid41.0018 Jan 2019 17:40Best Ask41.3018 Jan 2019 17:40
TimeCETLast41.0918 Jan 2019 17:35Last Change %
0.88
Volume493,690High41.29Low40.88
January 2019 Prices - 18/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.091--2.042.19C39.00P-0.06---0.01
1.094--1.041.19C40.00P-0.07--20.01
0.09---0.060.20C41.00P-0.07---0.01
0.01----0.05C42.00P0.810.960.94220.91
0.014---0.05C43.00P1.811.96--11.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.