AGEAS NV/SA

Display:Expiry:
Codes and Classification
CodeAGBMarketEuronext BrusselsVol.124 May 2019
Exercise TypeAmericanCurrencyO.I.6,14523 May 2019
Underlying
NameAGEASISINBE0974264930MarketEuronext Brussels
CurrencyBest Bid45.3924 May 2019 14:36Best Ask45.4024 May 2019 14:36
TimeCETLast45.4024 May 2019 14:36Last Change %
1.05
Volume178,261High45.47Low44.97
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.93---2.322.45C43.00P0.530.66---0.80
0.9740--1.331.45C44.00P1.021.15--111.41
0.28---0.440.55C45.00P1.711.85--12.17
0.085610.120.030.15C46.00P2.562.69---3.08
0.07----0.07C47.00P3.473.64---4.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.