AGEAS NV

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 24 May 2019 17:19 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
25P0.000.000.000.00N/A0.01043
25C20.1920.1920.1820.180.2520.162380
28C17.3017.3017.3017.300.3717.1622
28P0.000.000.000.00N/A0.01010
30P0.000.000.000.00N/A0.01036
30C15.3015.3015.3015.300.3715.1647
35P0.000.000.000.00N/A0.010859
35C10.3010.3010.3010.300.3710.16439
36C9.309.309.309.300.379.1637
36P0.000.000.000.00N/A0.01020
38C7.307.307.307.300.377.16564
38P0.000.000.000.00N/A0.010154
40P0.100.100.100.10-0.010.072215
40C5.105.405.105.300.375.16285393
41C0.000.000.000.00N/A4.1600
41P0.000.000.000.00N/A0.1603
42C0.000.000.000.00N/A3.170243
42P0.000.000.000.00N/A0.350247
43C0.000.000.000.00N/A2.16022
43P0.000.000.000.00N/A0.68045
44C1.251.251.251.250.281.163103
44P1.351.351.121.12-0.291.213123
45P1.771.771.771.77-0.401.951423
45C0.410.440.350.440.160.3167252
46C0.000.000.000.00N/A0.050280
46P0.000.000.000.00N/A2.850202
47C0.000.000.000.00N/A0.03014
47P0.000.000.000.00N/A3.80015
48C0.000.000.000.00N/A0.01021
48P4.654.654.654.65-0.354.8110114
50P0.000.000.000.00N/A6.81022
50C0.000.000.000.00N/A0.01060
52C0.000.000.000.00N/A0.0100
52P0.000.000.000.00N/A8.8100
54C0.000.000.000.00N/A0.0100
54P10.7110.7210.7110.72-0.2810.812380
55C0.000.000.000.00N/A0.0100
55P0.000.000.000.00N/A11.81010
60C0.000.000.000.00N/A0.0100
60P16.8016.8016.8016.80-0.2016.811415
70C0.000.000.000.00N/A0.0100
70P0.000.000.000.00N/A26.8100
Total:8794063