AGEAS NV

Filters
Delivery Month
Trade Date

Jan 2019 Prices as of 17 Jan 2019 12:11 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A00
34C0.000.000.000.00N/AN/A010
34P0.000.000.000.00N/AN/A01
36C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A0103
37C0.000.000.000.00N/AN/A00
37P0.000.000.000.00N/AN/A00
38C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A015
39C1.401.401.401.40-0.09N/A528
39P0.000.000.000.00N/AN/A021
40C0.500.500.450.45-0.14N/A428
40P0.000.000.000.00N/AN/A015
41C0.000.000.000.00N/AN/A012
41P0.000.000.000.00N/AN/A010
42C0.000.000.000.00N/AN/A011
42P0.000.000.000.00N/AN/A021
43C0.000.000.000.00N/AN/A010
43P0.000.000.000.00N/AN/A010
44C0.000.000.000.00N/AN/A09
44P0.000.000.000.00N/AN/A02
45C0.000.000.000.00N/AN/A02
45P0.000.000.000.00N/AN/A05
46C0.000.000.000.00N/AN/A013
46P0.000.000.000.00N/AN/A050
47C0.000.000.000.00N/AN/A019
47P0.000.000.000.00N/AN/A010
48C0.000.000.000.00N/AN/A04
48P0.000.000.000.00N/AN/A00
50C0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A00
52C0.000.000.000.00N/AN/A00
52P0.000.000.000.00N/AN/A00
Total:9409