AGEAS NV

Display:Expiry:
Codes and Classification
CodeAGAMarketEuronext AmsterdamVol.99724 May 2019
Exercise TypeAmericanCurrencyO.I.9,32023 May 2019
Underlying
NameAGEASISINBE0974264930MarketEuronext Amsterdam
CurrencyBest Bid44.9024 May 2019 17:40Best Ask45.5024 May 2019 17:40
TimeCETLast45.1624 May 2019 17:35Last Change %
0.51
Volume543,542High45.47Low44.97
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.1622--2.152.25C43.00P0.550.70--450.68
1.1610331.251.151.30C44.00P1.101.201.1231231.21
0.31252670.440.330.39C45.00P1.801.951.7714231.95
0.05280--0.020.10C46.00P2.702.85--2022.85
0.0314---0.04C47.00P3.653.75--153.80

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.