AGEAS NV

Display:Expiry:
Codes and Classification
CodeAGAMarketEuronext AmsterdamVol.15618 Feb 2019
Exercise TypeAmericanCurrencyO.I.8,83415 Feb 2019
Underlying
NameAGEASISINBE0974264930MarketEuronext Amsterdam
CurrencyBest Bid41.7618 Feb 2019 15:07Best Ask41.7718 Feb 2019 15:06
TimeCETLast41.7718 Feb 2019 15:05Last Change %
0.72
Volume113,135High41.89Low41.50
March 2019 Prices - 18/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.8850--2.002.10C40.00P0.290.36--690.42
1.2032--1.301.40C41.00P0.550.65--100.74
0.68170650.800.700.85C42.00P0.951.051.1081301.22
0.351110.430.370.42C43.00P1.601.70--311.89
0.17720490.180.150.23C44.00P2.352.50--6772.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.