AGEAS NV

Display:Expiry:
Codes and Classification
CodeAGAMarketEuronext AmsterdamVol.17122 Mar 2019
Exercise TypeAmericanCurrencyO.I.9,00121 Mar 2019
Underlying
NameAGEASISINBE0974264930MarketEuronext Amsterdam
CurrencyBest Bid42.2022 Mar 2019 17:40Best Ask42.8022 Mar 2019 17:40
TimeCETLast42.5322 Mar 2019 17:35Last Change %
-1.3
Volume567,448High43.20Low42.34
April 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.796--1.651.80C41.00P0.250.34--260.28
1.0711--0.951.10C42.00P0.550.65--250.56
0.5455--0.460.55C43.00P1.001.15--731.03
0.2360--0.170.25C44.00P1.701.85--721.71
0.071520.110.040.09C45.00P2.552.70--72.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.