AIR FRANCE-KLM

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 19 Mar 2019 16:03 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8.4C0.000.000.000.00N/A2.3400
8.4P0.000.000.000.00N/A0.0105
8.8C0.000.000.000.00N/A1.9500
8.8P0.000.000.000.00N/A0.0208
9.2C0.000.000.000.00N/A1.5700
9.2P0.000.000.000.00N/A0.05037
9.4C0.000.000.000.00N/A1.3800
9.4P0.050.050.050.05-0.020.06139
9.6C0.000.000.000.00N/A1.2005
9.6P0.000.000.000.00N/A0.08078
9.8C0.000.000.000.00N/A1.03080
9.8P0.000.000.000.00N/A0.11068
10C0.900.900.900.900.050.87171
10P0.000.000.000.00N/A0.150141
10.5C0.000.000.000.00N/A0.520119
10.5P0.290.290.270.29-0.050.3027219
11C0.270.330.260.330.060.2637811
11P0.500.500.500.50-0.090.541408
11.5C0.130.140.130.140.020.1113306
11.5P0.000.000.000.00N/A0.890185
12C0.000.000.000.00N/A0.040825
12P0.000.000.000.00N/A1.32022
12.5C0.000.000.000.00N/A0.02032
12.5P0.000.000.000.00N/A1.80061
13C0.000.000.000.00N/A0.010401
13P0.000.000.000.00N/A2.29020
14C0.000.000.000.00N/A0.0104
14P0.000.000.000.00N/A3.280225
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A4.2800
16C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A5.2800
Total:804170