AIR FRANCE-KLM

Display:Expiry:
Codes and Classification
CodeAFAMarketEuronext AmsterdamVol.14517 Jan 2019
Exercise TypeAmericanCurrencyO.I.33,43416 Jan 2019
Underlying
NameAIR FRANCE -KLMISINFR0000031122MarketEuronext Amsterdam
CurrencyBest Bid9.29417 Jan 2019 14:11Best Ask9.29817 Jan 2019 14:11
TimeCETLast9.29817 Jan 2019 14:10Last Change %
1.18
Volume1,809,645High9.31Low9.05
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.4111--0.480.55C8.80P0.010.03--880.02
0.2512710.280.300.35C9.00P0.020.050.03304800.06
0.13345--0.140.18C9.20P0.050.090.0911970.14
0.06218--0.040.07C9.40P0.140.190.3511360.27
0.02277--0.010.03C9.60P0.300.35--1690.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.