AIR FRANCE-KLM

Display:Expiry:
Codes and Classification
CodeAFAMarketEuronext AmsterdamVol.1,72627 May 2019
Exercise TypeAmericanCurrencyO.I.37,40024 May 2019
Underlying
NameAIR FRANCE -KLMISINFR0000031122MarketEuronext Amsterdam
CurrencyBest Bid7.78427 May 2019 13:46Best Ask7.78627 May 2019 13:46
TimeCETLast7.78627 May 2019 13:44Last Change %
0.59
Volume677,450High7.892Low7.72
June 2019 Prices - 27/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.4989--0.500.55C7.50P0.220.25--5570.26
0.4331--0.440.47C7.60P0.260.280.29110.30
0.32---0.330.36C7.80P0.350.370.3410120.39
0.2439420.260.240.27C8.00P0.460.480.4616210.50
0.1779--0.170.20C8.20P0.550.65--80.63

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.