AIR FRANCE-KLM

Display:Expiry:
Codes and Classification
CodeAFAMarketEuronext AmsterdamVol.1,32021 Mar 2019
Exercise TypeAmericanCurrencyO.I.34,56120 Mar 2019
Underlying
NameAIR FRANCE -KLMISINFR0000031122MarketEuronext Amsterdam
CurrencyBest Bid10.33521 Mar 2019 17:40Best Ask10.37521 Mar 2019 17:40
TimeCETLast10.3421 Mar 2019 17:38Last Change %
-1.85
Volume2,447,190High10.535Low10.25
April 2019 Prices - 21/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.7480--0.700.80C9.80P0.190.230.151690.21
0.61711010.600.600.65C10.00P0.260.300.273691700.27
0.33169100.310.330.35C10.50P0.470.550.491362660.50
0.1684520.150.150.19C11.00P0.750.90--4080.82
0.07303--0.050.09C11.50P1.151.301.151001851.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.