AIR FRANCE-KLM

Display:Expiry:
Codes and Classification
CodeAF2MarketEuronext ParisVol.-23 Mar 2019
Exercise TypeEuropeanCurrencyO.I.43321 Mar 2019
Underlying
NameAIR FRANCE -KLMISINFR0000031122MarketEuronext Paris
CurrencyBest Bid9.9422 Mar 2019 17:40Best Ask10.0022 Mar 2019 17:40
TimeCETLast9.94622 Mar 2019 17:35Last Change %
-3.81
Volume4,244,716High10.35Low9.922
June 2019 Prices - 23/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.24-----C9.20P-----0.52
0.99-----C9.60P-----0.67
0.7868----C10.00P-----0.86
0.57-----C10.50P-----1.15
0.41-----C11.00P-----1.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.