AIR FRANCE-KLM

Display:Expiry:
Codes and Classification
CodeAF2MarketEuronext ParisVol.-27 Jun 2019
Exercise TypeEuropeanCurrencyO.I.64026 Jun 2019
Underlying
NameAIR FRANCE -KLMISINFR0000031122MarketEuronext Paris
CurrencyBest Bid8.16227 Jun 2019 12:44Best Ask8.16627 Jun 2019 12:44
TimeCETLast8.16427 Jun 2019 12:44Last Change %
2.85
Volume1,628,144High8.242Low8.00
December 2019 Prices - 27/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.35---1.441.62C7.00P0.320.42--3200.43
1.03---1.111.28C7.50P0.490.59--200.62
0.78---0.860.96C8.00P0.710.81---0.86
0.57---0.630.73C8.50P0.981.08---1.16
0.42---0.450.55C9.00P1.271.43---1.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.