AIR FRANCE-KLM

Display:Expiry:
Codes and Classification
CodeAF2MarketEuronext ParisVol.-19 Apr 2019
Exercise TypeEuropeanCurrencyO.I.41317 Apr 2019
Underlying
NameAIR FRANCE -KLMISINFR0000031122MarketEuronext Paris
CurrencyBest Bid11.08518 Apr 2019 17:40Best Ask11.1918 Apr 2019 17:40
TimeCETLast11.1218 Apr 2019 17:35Last Change %
-0.36
Volume2,140,711High11.21Low10.945
June 2019 Prices - 19/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.4068----C10.00P-----0.29
1.04-----C10.50P-----0.43
0.74-----C11.00P-----0.64
0.52-----C11.50P-----0.91
0.35-----C12.00P-----1.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.