AIR FRANCE-KLM

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 21 May 2019 16:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4.5C0.000.000.000.00N/A3.5000
4.5P0.000.000.000.00N/A0.01050
5C0.000.000.000.00N/A3.0000
5P0.000.000.000.00N/A0.01020
6C0.000.000.000.00N/A2.0200
6P0.000.000.000.00N/A0.0202545
6.5C0.000.000.000.00N/A1.55070
6.5P0.000.000.000.00N/A0.05020
6.8C0.000.000.000.00N/A1.2700
6.8P0.000.000.000.00N/A0.0800
7C0.000.000.000.00N/A1.0902070
7P0.000.000.000.00N/A0.1003071
7.2C0.000.000.000.00N/A0.9300
7.2P0.000.000.000.00N/A0.1300
7.5C0.000.000.000.00N/A0.70020
7.5P0.000.000.000.00N/A0.200131
7.8C0.000.000.000.00N/A0.4900
7.8P0.280.280.280.280.020.3050
8P0.000.000.000.00N/A0.3801251
8C0.000.000.000.00N/A0.3802571
8.2C0.000.000.000.00N/A0.290729
8.2P0.420.420.420.42-0.010.49100
8.4C0.000.000.000.00N/A0.210267
8.4P0.000.000.000.00N/A0.6200
8.5C0.000.000.000.00N/A0.1801592
8.5P0.000.000.000.00N/A0.6908519
8.6C0.180.180.150.15-0.070.1550
8.6P0.000.000.000.00N/A0.7600
8.8C0.000.000.000.00N/A0.110137
8.8P0.000.000.000.00N/A0.920257
9C0.000.000.000.00N/A0.0702540
9P0.000.000.000.00N/A1.0801304
9.2C0.060.060.060.06-0.030.051104
9.2P0.000.000.000.00N/A1.26090
9.4C0.000.000.000.00N/A0.040236
9.4P0.000.000.000.00N/A1.4501
9.6C0.000.000.000.00N/A0.030129
9.6P0.000.000.000.00N/A1.640142
9.8C0.000.000.000.00N/A0.020221
9.8P0.000.000.000.00N/A1.830201
10P0.000.000.000.00N/A2.020722
10C0.040.040.040.040.010.02100706
10.5C0.000.000.000.00N/A0.010232
10.5P0.000.000.000.00N/A2.520186
11C0.000.000.000.00N/A0.0103963
11P0.000.000.000.00N/A3.010355
11.5C0.000.000.000.00N/A0.010299
11.5P0.000.000.000.00N/A3.51064
12P0.000.000.000.00N/A4.010707
12C0.000.000.000.00N/A0.0109640
13C0.000.000.000.00N/A0.010600
13P0.000.000.000.00N/A5.0100
14P0.000.000.000.00N/A6.01022
14C0.000.000.000.00N/A0.0102536
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A7.0100
16P0.000.000.000.00N/A8.01050
16C0.000.000.000.00N/A0.0103316
18C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A10.0200
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A12.0200
Total:12151686