AIR FRANCE-KLM

Display:Expiry:
Codes and Classification
CodeAF1MarketEuronext ParisVol.2,03622 May 2019
Exercise TypeAmericanCurrencyO.I.130,77821 May 2019
Underlying
NameAIR FRANCE -KLMISINFR0000031122MarketEuronext Paris
CurrencyBest Bid7.79822 May 2019 17:40Best Ask7.85822 May 2019 17:40
TimeCETLast7.8022 May 2019 17:38Last Change %
-2.5
Volume4,426,357High8.028Low7.746
June 2019 Prices - 22/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.5420--0.500.58C7.50P0.220.28--1310.25
0.48---0.440.51C7.60P0.250.32---0.28
0.37-20.440.330.40C7.80P0.340.41--50.37
0.272,57110.290.250.30C8.00P0.450.52--1,2510.48
0.20729--0.160.23C8.20P0.580.65--100.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.