AIR FRANCE-KLM

Display:Expiry:
Codes and Classification
CodeAF1MarketEuronext ParisVol.1,10722 Mar 2019
Exercise TypeAmericanCurrencyO.I.97,02821 Mar 2019
Underlying
NameAIR FRANCE -KLMISINFR0000031122MarketEuronext Paris
CurrencyBest Bid9.9422 Mar 2019 17:40Best Ask10.0022 Mar 2019 17:40
TimeCETLast9.94622 Mar 2019 17:35Last Change %
-3.81
Volume4,244,716High10.35Low9.922
April 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.61---0.570.65C9.60P0.240.300.245-0.27
0.49---0.450.52C9.80P0.320.370.3212,0410.34
0.3845--0.350.41C10.00P0.410.47--270.44
0.1899160.190.150.22C10.50P0.720.77--2060.74
0.08631--0.050.11C11.00P1.101.18--4001.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.