ADYEN (10)

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 24 May 2019 16:28 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
250C0.000.000.000.00N/A471.0000
250P0.000.000.000.00N/A0.0103
300C0.000.000.000.00N/A421.0000
300P0.000.000.000.00N/A0.01027
350C0.000.000.000.00N/A371.0000
350P0.000.000.000.00N/A0.01018
400C0.000.000.000.00N/A321.0000
400P0.000.000.000.00N/A0.01024
420C0.000.000.000.00N/A301.0005
420P0.000.000.000.00N/A0.02070
440C0.000.000.000.00N/A281.01060
440P0.000.000.000.00N/A0.0403
450C0.000.000.000.00N/A271.0201
450P0.000.000.000.00N/A0.06019
460C0.000.000.000.00N/A261.0403
460P0.000.000.000.00N/A0.0805
480C0.000.000.000.00N/A241.1108
480P0.000.000.000.00N/A0.1602
500C220.55220.55220.55220.5511.82221.23114
500P0.000.000.000.00N/A0.300144
520C0.000.000.000.00N/A201.4500
520P0.000.000.000.00N/A0.5300
550C0.000.000.000.00N/A171.99032
550P1.001.001.001.00-0.381.094108
600C120.00120.00120.00120.008.23123.98157
600P2.502.502.502.50-1.213.10373
620C0.000.000.000.00N/A104.4800
620P0.000.000.000.00N/A3.62041
640C0.000.000.000.00N/A86.3800
640P0.000.000.000.00N/A5.52081
650C0.000.000.000.00N/A77.58072
650P0.000.000.000.00N/A6.72073
660C0.000.000.000.00N/A68.88030
660P0.000.000.000.00N/A8.04011
680C55.0055.0055.0055.0010.3552.91148
680P0.000.000.000.00N/A12.070106
700C0.000.000.000.00N/A39.010199
700P21.1521.1518.0018.30-6.2418.191284
720C26.4733.1026.4733.1011.2726.2824112
720P0.000.000.000.00N/A25.46020
740C0.000.000.000.00N/A16.3909
740P0.000.000.000.00N/A35.5901
750C0.000.000.000.00N/A13.41069
750P0.000.000.000.00N/A42.6106
760C0.000.000.000.00N/A10.48060
760P0.000.000.000.00N/A49.6800
800C0.000.000.000.00N/A4.02075
800P0.000.000.000.00N/A83.2403
840C2.202.202.202.201.301.86251
840P0.000.000.000.00N/A121.0800
880C0.000.000.000.00N/A0.5700
880P0.000.000.000.00N/A159.8100
900C0.000.000.000.00N/A0.30031
900P0.000.000.000.00N/A179.5400
1000C0.000.000.000.00N/A0.01025
1000P0.000.000.000.00N/A279.2806
Total:711839