ADYEN (10)

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 21 Jan 2019 12:21 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
340C0.000.000.000.00N/AN/A00
340P0.000.000.000.00N/AN/A00
360C0.000.000.000.00N/AN/A00
360P0.000.000.000.00N/AN/A02
380C0.000.000.000.00N/AN/A00
380P0.000.000.000.00N/AN/A01
400C0.000.000.000.00N/AN/A01
400P0.000.000.000.00N/AN/A03
410C0.000.000.000.00N/AN/A00
410P0.000.000.000.00N/AN/A00
420C0.000.000.000.00N/AN/A00
420P0.000.000.000.00N/AN/A00
430C0.000.000.000.00N/AN/A00
430P0.000.000.000.00N/AN/A00
440C0.000.000.000.00N/AN/A00
440P0.000.000.000.00N/AN/A00
450C0.000.000.000.00N/AN/A010
450P0.000.000.000.00N/AN/A01
460C0.000.000.000.00N/AN/A03
460P0.000.000.000.00N/AN/A00
470C0.000.000.000.00N/AN/A04
470P0.000.000.000.00N/AN/A00
480C0.000.000.000.00N/AN/A00
480P0.000.000.000.00N/AN/A00
490C0.000.000.000.00N/AN/A01
490P0.000.000.000.00N/AN/A00
500C0.000.000.000.00N/AN/A09
500P0.000.000.000.00N/AN/A02
520C0.000.000.000.00N/AN/A032
520P0.000.000.000.00N/AN/A026
540C0.000.000.000.00N/AN/A01
540P0.000.000.000.00N/AN/A04
560C0.000.000.000.00N/AN/A022
560P0.000.000.000.00N/AN/A015
580C0.000.000.000.00N/AN/A012
580P11.3011.3010.0010.00-3.63N/A280
600C0.000.000.000.00N/AN/A045
600P28.0028.0014.0014.00-6.40N/A4115
620C0.000.000.000.00N/AN/A00
620P0.000.000.000.00N/AN/A00
640C0.000.000.000.00N/AN/A010
640P0.000.000.000.00N/AN/A00
660C0.00000.00N/AN/A00
660P0.00000.00N/AN/A00
680C10.2010.2010.2010.202.49N/A15
680P0.000.000.000.00N/AN/A00
720C0.000.000.000.00N/AN/A00
720P0.000.000.000.00N/AN/A05
760C0.00000.00N/AN/A00
760P0.00000.00N/AN/A00
Total:70229