ADYEN (10)

Display:Expiry:
Codes and Classification
CodeADYMarketEuronext AmsterdamVol.11824 May 2019
Exercise TypeAmericanCurrencyO.I.3,63623 May 2019
Underlying
NameADYENISINNL0012969182MarketEuronext Amsterdam
CurrencyBest Bid717.0024 May 2019 17:40Best Ask723.0024 May 2019 17:40
TimeCETLast721.0024 May 2019 17:37Last Change %
1.81
Volume69,524High727.60Low710.00
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
52.9148155.0047.7057.70C680.00P8.5515.55--10612.07
39.01199--33.4043.40C700.00P16.3520.0018.30128418.19
26.281122433.1021.2531.25C720.00P21.0530.00--2025.46
16.399--13.1519.80C740.00P31.8041.80--135.59
13.4169--10.0516.90C750.00P38.6048.60--642.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.