ADYEN (10)

Display:Expiry:
Codes and Classification
CodeADYMarketEuronext AmsterdamVol.5321 Jan 2019
Exercise TypeAmericanCurrencyO.I.1,63918 Jan 2019
Underlying
NameADYENISINNL0012969182MarketEuronext Amsterdam
CurrencyBest Bid634.6021 Jan 2019 12:07Best Ask634.9021 Jan 2019 12:07
TimeCETLast635.1021 Jan 2019 12:06Last Change %
2.75
Volume17,738High637.00Low621.90
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
38.3445--42.5052.25C600.00P10.3016.9520.0011520.40
27.45---29.4039.40C620.00P16.4524.45---29.52
18.9210--20.1527.95C640.00P25.5535.00---41.01
----11.8519.85C660.00P36.6046.60----
7.715--7.3511.80C680.00P51.1560.80---69.81

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.