ADYEN (10)

Display:Expiry:
Codes and Classification
CodeADYMarketEuronext AmsterdamVol.6022 Mar 2019
Exercise TypeAmericanCurrencyO.I.2,60621 Mar 2019
Underlying
NameADYENISINNL0012969182MarketEuronext Amsterdam
CurrencyBest Bid657.0022 Mar 2019 17:40Best Ask679.0022 Mar 2019 17:40
TimeCETLast657.8022 Mar 2019 17:36Last Change %
-2.88
Volume69,044High683.00Low657.80
April 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
49.581--44.9554.95C620.00P7.9513.7010.0014411.92
35.2226--30.6040.60C640.00P13.0020.4511.50125817.57
24.0939--19.9527.95C660.00P20.4530.0022.00143026.45
15.3853--11.3519.00C680.00P31.1541.15--1037.74
9.5717--6.3512.00C700.00P45.6055.6050.001551.94

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.