ADIDAS AG

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 24 May 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
100C0.000.000.000.00N/A159.2500
100P0.000.000.000.00N/A0.0106
140C0.000.000.000.00N/A119.2500
140P0.000.000.000.00N/A0.0100
150C0.000.000.000.00N/A109.2500
150P0.000.000.000.00N/A0.0100
160C0.000.000.000.00N/A99.2500
160P0.000.000.000.00N/A0.0100
170C0.000.000.000.00N/A89.2500
170P0.000.000.000.00N/A0.0100
175C0.000.000.000.00N/A84.2500
175P0.000.000.000.00N/A0.0101
180C0.000.000.000.00N/A79.2500
180P0.000.000.000.00N/A0.01010
185C0.000.000.000.00N/A74.2500
185P0.000.000.000.00N/A0.0100
190C0.000.000.000.00N/A69.2500
190P0.000.000.000.00N/A0.0200
195C0.000.000.000.00N/A64.2600
195P0.000.000.000.00N/A0.04010
200C0.000.000.000.00N/A59.2900
200P0.000.000.000.00N/A0.08010
204C0.000.000.000.00N/A55.3100
204P0.000.000.000.00N/A0.1100
205C0.000.000.000.00N/A54.3200
205P0.000.000.000.00N/A0.1201
206C0.000.000.000.00N/A53.3300
206P0.000.000.000.00N/A0.1300
208C0.000.000.000.00N/A51.3500
208P0.000.000.000.00N/A0.1500
210C0.000.000.000.00N/A49.3700
210P0.000.000.000.00N/A0.17010
212C0.000.000.000.00N/A47.3900
212P0.000.000.000.00N/A0.1900
214C0.000.000.000.00N/A45.4200
214P0.000.000.000.00N/A0.2200
215C0.000.000.000.00N/A44.4300
215P0.000.000.000.00N/A0.2401
216C0.000.000.000.00N/A43.4400
216P0.000.000.000.00N/A0.2500
218C0.000.000.000.00N/A41.4700
218P0.000.000.000.00N/A0.28075
220C0.000.000.000.00N/A39.5000
220P0.000.000.000.00N/A0.31010
222C0.000.000.000.00N/A37.5600
222P0.000.000.000.00N/A0.3700
224C0.000.000.000.00N/A35.7300
224P0.000.000.000.00N/A0.5500
225C0.000.000.000.00N/A34.7600
225P0.000.000.000.00N/A0.58010
226C0.000.000.000.00N/A33.7900
226P0.000.000.000.00N/A0.6100
228C0.000.000.000.00N/A31.8700
228P0.000.000.000.00N/A0.6900
230C0.000.000.000.00N/A29.9600
230P0.000.000.000.00N/A0.78010
232C0.000.000.000.00N/A28.0400
232P0.000.000.000.00N/A0.8700
234C0.000.000.000.00N/A26.1900
234P0.000.000.000.00N/A1.0200
235C0.000.000.000.00N/A25.3000
235P0.000.000.000.00N/A1.1300
236C0.000.000.000.00N/A24.35010
236P0.000.000.000.00N/A1.1802
238C0.000.000.000.00N/A22.5300
238P0.000.000.000.00N/A1.3704
240C0.000.000.000.00N/A20.80010
240P0.000.000.000.00N/A1.640200
245C0.000.000.000.00N/A16.5900
245P0.000.000.000.00N/A2.4306
250C0.000.000.000.00N/A12.75010
250P0.000.000.000.00N/A3.6000
255C0.000.000.000.00N/A9.3000
255P0.000.000.000.00N/A5.15010
260C0.000.000.000.00N/A6.4901
260P0.000.000.000.00N/A7.3500
265C0.000.000.000.00N/A4.3800
265P0.000.000.000.00N/A10.2300
270C0.000.000.000.00N/A2.8000
270P0.000.000.000.00N/A13.6600
280C0.000.000.000.00N/A1.06010
280P0.000.000.000.00N/A21.9200
290C0.000.000.000.00N/A0.3905
290P0.000.000.000.00N/A31.2600
300C0.000.000.000.00N/A0.0900
300P0.000.000.000.00N/A40.9600
Total:0422