ADIDAS AG

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 21 Jan 2019 11:04 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
160C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A00
170C0.000.000.000.00N/AN/A00
170P0.000.000.000.00N/AN/A00
175C0.000.000.000.00N/AN/A00
175P0.000.000.000.00N/AN/A00
176C0.000.000.000.00N/AN/A00
176P0.000.000.000.00N/AN/A00
178C0.000.000.000.00N/AN/A00
178P0.000.000.000.00N/AN/A00
180C0.000.000.000.00N/AN/A00
180P0.000.000.000.00N/AN/A00
182C0.000.000.000.00N/AN/A00
182P0.000.000.000.00N/AN/A00
184C0.000.000.000.00N/AN/A00
184P0.000.000.000.00N/AN/A00
185C0.000.000.000.00N/AN/A025
185P0.000.000.000.00N/AN/A02
186C0.000.000.000.00N/AN/A00
186P0.000.000.000.00N/AN/A00
188C0.000.000.000.00N/AN/A00
188P0.000.000.000.00N/AN/A00
190C0.000.000.000.00N/AN/A010
190P0.000.000.000.00N/AN/A00
192C0.000.000.000.00N/AN/A00
192P0.000.000.000.00N/AN/A00
194C0.000.000.000.00N/AN/A00
194P0.000.000.000.00N/AN/A00
195C0.000.000.000.00N/AN/A025
195P0.000.000.000.00N/AN/A00
196C0.000.000.000.00N/AN/A00
196P0.000.000.000.00N/AN/A00
198C0.000.000.000.00N/AN/A00
198P0.000.000.000.00N/AN/A04
200C0.000.000.000.00N/AN/A00
200P0.000.000.000.00N/AN/A00
202C0.000.000.000.00N/AN/A00
202P0.000.000.000.00N/AN/A00
204C0.000.000.000.00N/AN/A01
204P4.304.304.304.30-0.43N/A250
206C4.124.124.124.120.39N/A250
206P5.255.255.255.25-0.54N/A250
208C3.263.263.263.260.32N/A250
208P0.000.000.000.00N/AN/A00
210C0.000.000.000.00N/AN/A031
210P0.000.000.000.00N/AN/A00
215C0.000.000.000.00N/AN/A00
215P0.000.000.000.00N/AN/A00
220C0.000.000.000.00N/AN/A00
220P0.000.000.000.00N/AN/A00
Total:10098