ADIDAS AG

Display:Expiry:
Codes and Classification
CodeADQMarketEuronext AmsterdamVol.725 Mar 2019
Exercise TypeAmericanCurrencyO.I.35222 Mar 2019
Underlying
NameADIDAS AGISINDE000A1EWWW0MarketDeutsche Börse Xetra
CurrencyBest Bid212.8025 Mar 2019 16:45Best Ask212.9025 Mar 2019 16:45
TimeCETLast212.9025 Mar 2019 16:45Last Change %
1.43
Volume91High213.10Low207.90
April 2019 Prices - 25/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
6.24---7.358.10C208.00P2.783.13---4.39
5.1411--6.356.55C210.00P3.643.78---5.29
4.211--5.055.80C212.00P4.394.74---6.36
3.41---4.104.45C214.00P5.205.95---7.56
3.0435--3.783.99C215.00P6.056.25---8.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.