ADIDAS AG

Display:Expiry:
Codes and Classification
CodeADQMarketEuronext AmsterdamVol.10021 Jan 2019
Exercise TypeAmericanCurrencyO.I.49118 Jan 2019
Underlying
NameADIDAS AGISINDE000A1EWWW0MarketDeutsche Börse Xetra
CurrencyBest Bid204.9021 Jan 2019 12:34Best Ask205.0021 Jan 2019 12:34
TimeCETLast204.9021 Jan 2019 12:33Last Change %
0.44
Volume175High205.50Low203.40
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
6.99---7.457.75C200.00P2.602.79---3.04
5.79---6.006.65C202.00P3.233.58---3.85
4.671--5.005.30C204.00P4.054.404.3025-4.73
3.73-254.123.924.27C206.00P5.155.805.2525-5.79
2.94-253.263.063.41C208.00P5.956.70---7.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.