ADIDAS AG

Display:Expiry:
Codes and Classification
CodeADQMarketEuronext AmsterdamVol.5114 Jun 2019
Exercise TypeAmericanCurrencyO.I.75113 Jun 2019
Underlying
NameADIDAS AGISINDE000A1EWWW0MarketDeutsche Börse Xetra
CurrencyBest Bid260.6014 Jun 2019 17:45Best Ask260.6514 Jun 2019 17:45
TimeCETLast260.6014 Jun 2019 18:45Last Change %
0.5
Volume519,623High261.10Low257.95
June 2019 Prices - 14/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
11.1610--10.8511.55C250.00P0.490.65--350.58
6.90---6.607.25C255.00P1.221.42--101.33
3.5211--3.373.72C260.00P2.743.09---2.95
1.47---1.381.58C265.00P5.556.15---5.89
0.511--0.440.60C270.00P9.5010.25---9.94

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.