ACCELL GROUP NV

Filters
Delivery Month
Trade Date

Jan 2019 Prices as of 17 Jan 2019 11:46 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
12C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A00
13C0.000.000.000.00N/AN/A067
13P0.000.000.000.00N/AN/A00
14C0.000.000.000.00N/AN/A04
14P0.000.000.000.00N/AN/A079
14.5C0.000.000.000.00N/AN/A00
14.5P0.000.000.000.00N/AN/A012
15C0.000.000.000.00N/AN/A048
15P0.000.000.000.00N/AN/A0118
15.5C3.153.153.153.150.17N/A575
15.5P0.000.000.000.00N/AN/A022
16C0.000.000.000.00N/AN/A020
16P0.000.000.000.00N/AN/A043
16.5C0.000.000.000.00N/AN/A020
16.5P0.000.000.000.00N/AN/A08
17C0.000.000.000.00N/AN/A0108
17P0.000.000.000.00N/AN/A021
17.5C0.000.000.000.00N/AN/A00
17.5P0.000.000.000.00N/AN/A02
18C0.000.000.000.00N/AN/A073
18P0.000.000.000.00N/AN/A0125
18.5C0.000.000.000.00N/AN/A08
18.5P0.000.000.000.00N/AN/A031
19C0.000.000.000.00N/AN/A0470
19P0.550.550.500.50-0.03N/A10419
19.5C0.000.000.000.00N/AN/A0125
19.5P0.000.000.000.00N/AN/A014
20C0.000.000.000.00N/AN/A0194
20P0.000.000.000.00N/AN/A092
21C0.000.000.000.00N/AN/A067
21P0.000.000.000.00N/AN/A041
22C0.000.000.000.00N/AN/A0233
22P0.000.000.000.00N/AN/A04
Total:152543