ACCELL GROUP NV

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 19 Mar 2019 13:37 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
15C0.000.000.000.00N/A7.2000
15P0.000.000.000.00N/A0.0100
16C0.000.000.000.00N/A6.2000
16P0.000.000.000.00N/A0.0100
17C0.000.000.000.00N/A5.2000
17P0.000.000.000.00N/A0.0103
18C0.000.000.000.00N/A4.2002
18P0.000.000.000.00N/A0.01033
18.5C0.000.000.000.00N/A3.7101
18.5P0.030.030.030.030.000.012216
19C0.000.000.000.00N/A3.220120
19P0.060.060.060.060.000.0210180
19.5C0.000.000.000.00N/A2.740110
19.5P0.000.000.000.00N/A0.05042
20C0.000.000.000.00N/A2.29088
20P0.100.100.100.10-0.070.0915106
20.5C0.000.000.000.00N/A1.8504
20.5P0.000.000.000.00N/A0.1500
21C0.000.000.000.00N/A1.440117
21P0.000.000.000.00N/A0.25020
21.5C0.000.000.000.00N/A1.0800
21.5P0.000.000.000.00N/A0.3900
22C0.000.000.000.00N/A0.79042
22P0.000.000.000.00N/A0.59012
22.5C0.000.000.000.00N/A0.55023
22.5P0.000.000.000.00N/A0.8500
23C0.390.390.390.39-0.020.371223
23P0.000.000.000.00N/A1.1702
24C0.190.190.190.19-0.020.162059
24P0.000.000.000.00N/A1.9700
25C0.000.000.000.00N/A0.0704
25P0.000.000.000.00N/A2.8800
26C0.000.000.000.00N/A0.0200
26P0.000.000.000.00N/A3.8300
Total:591207