ACCELL GROUP NV

Display:Expiry:
Codes and Classification
CodeACCMarketEuronext AmsterdamVol.1019 Jun 2019
Exercise TypeAmericanCurrencyO.I.6,24418 Jun 2019
Underlying
NameACCELL GROUPISINNL0009767532MarketEuronext Amsterdam
CurrencyBest Bid23.4019 Jun 2019 15:11Best Ask23.5019 Jun 2019 15:11
TimeCETLast23.5019 Jun 2019 15:05Last Change %
-0.21
Volume3,357High23.75Low23.40
June 2019 Prices - 19/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.101----C22.50P0.020.08--350.05
0.65426--0.500.70C23.00P----4610.10
0.3215--0.210.37C23.50P0.230.37--320.27
0.1462--0.050.18C24.00P0.550.75--5300.59
0.0624--0.010.10C24.50P0.951.15--141.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.