ACCELL GROUP NV

Display:Expiry:
Codes and Classification
CodeACCMarketEuronext AmsterdamVol.72622 Mar 2019
Exercise TypeAmericanCurrencyO.I.5,39321 Mar 2019
Underlying
NameACCELL GROUPISINNL0009767532MarketEuronext Amsterdam
CurrencyBest Bid21.7022 Mar 2019 17:40Best Ask22.4022 Mar 2019 17:40
TimeCETLast22.2522 Mar 2019 17:35Last Change %
0
Volume77,949High22.60Low22.15
April 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.39117--1.301.55C21.00P0.110.170.141210.14
0.99---0.901.15C21.50P0.220.29--30.25
0.6642300.800.600.80C22.00P0.390.480.352120.41
0.4140--0.400.50C22.50P0.600.75---0.67
0.2528--0.240.32C23.00P0.901.100.85121.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.