ACCELL GROUP NV

Display:Expiry:
Codes and Classification
CodeACCMarketEuronext AmsterdamVol.11121 Jan 2019
Exercise TypeAmericanCurrencyO.I.2,27218 Jan 2019
Underlying
NameACCELL GROUPISINNL0009767532MarketEuronext Amsterdam
CurrencyBest Bid18.8021 Jan 2019 12:52Best Ask18.8421 Jan 2019 12:52
TimeCETLast18.8021 Jan 2019 12:49Last Change %
0.43
Volume16,699High18.82Low18.60
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.9320--0.851.10C18.00P0.130.21--2260.21
0.5730--0.500.70C18.50P0.250.38--790.35
0.301,04410.190.230.36C19.00P0.450.60--1000.59
0.15141--0.110.21C19.50P0.701.00--10.93
0.08102--0.050.14C20.00P1.151.451.507331.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.