CREDIT AGRICOLE SA

Display:Expiry:
Codes and Classification
CodeAC3MarketEuronext ParisVol.-26 Apr 2019
Exercise TypeEuropeanCurrencyO.I.3,36725 Apr 2019
Underlying
NameCREDIT AGRICOLEISINFR0000045072MarketEuronext Paris
CurrencyBest Bid12.1126 Apr 2019 17:26Best Ask12.11526 Apr 2019 17:26
TimeCETLast12.1126 Apr 2019 17:26Last Change %
0.79
Volume3,052,945High12.245Low11.94
May 2019 Prices - 26/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.12---1.091.24C11.00P0.020.08---0.06
0.66---0.680.78C11.50P0.090.14---0.16
0.34---0.320.42C12.00P0.220.30---0.32
0.13---0.110.19C12.50P0.490.57---0.63
0.05---0.030.07C13.00P0.880.98---1.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.