CREDIT AGRICOLE SA

Display:Expiry:
Codes and Classification
CodeAC3MarketEuronext ParisVol.-18 Jun 2019
Exercise TypeEuropeanCurrencyO.I.3,72017 Jun 2019
Underlying
NameCREDIT AGRICOLEISINFR0000045072MarketEuronext Paris
CurrencyBest Bid10.4518 Jun 2019 17:40Best Ask10.53518 Jun 2019 17:40
TimeCETLast10.5118 Jun 2019 17:35Last Change %
1.35
Volume5,996,749High10.535Low10.175
June 2019 Prices - 18/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.35---0.300.40C10.20P-0.06---0.05
0.19---0.140.24C10.40P-----0.08
0.13---0.080.18C10.50P-----0.12
0.08---0.050.13C10.60P0.120.22---0.18
0.04----0.06C10.80P0.270.37---0.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.