CREDIT AGRICOLE SA

Display:Expiry:
Codes and Classification
CodeAC3MarketEuronext ParisVol.-24 Apr 2019
Exercise TypeEuropeanCurrencyO.I.3,36723 Apr 2019
Underlying
NameCREDIT AGRICOLEISINFR0000045072MarketEuronext Paris
CurrencyBest Bid12.0324 Apr 2019 17:40Best Ask12.0924 Apr 2019 17:40
TimeCETLast12.04524 Apr 2019 17:37Last Change %
-0.99
Volume5,794,651High12.295Low11.975
May 2019 Prices - 24/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.11---1.021.21C11.00P0.030.10---0.06
0.69---0.650.75C11.50P0.110.19---0.15
0.36---0.310.41C12.00P0.260.36---0.31
0.15---0.110.20C12.50P0.550.65---0.61
0.06---0.020.09C13.00P0.951.05---1.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.