ABN AMRO GROUP

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 19 Jun 2019 15:38 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A0171
16P0.000.000.000.00N/AN/A0258
16C0.000.000.000.00N/AN/A02
17C0.000.000.000.00N/AN/A01
17P0.000.000.000.00N/AN/A0446
17.5C0.000.000.000.00N/AN/A04
17.5P0.000.000.000.00N/AN/A011
18P0.000.000.000.00N/AN/A01589
18C1.141.251.141.250.25N/A10126
18.2C0.000.000.000.00N/AN/A00
18.2P0.000.000.000.00N/AN/A00
18.4C0.000.000.000.00N/AN/A00
18.4P0.000.000.000.00N/AN/A0113
18.5C0.650.750.650.750.21N/A52459
18.5P0.030.030.030.03-0.03N/A601180
18.6C0.000.000.000.00N/AN/A02
18.6P0.000.000.000.00N/AN/A0178
18.8C0.460.460.460.460.15N/A137
18.8P0.080.080.050.05-0.08N/A25103
19C0.260.320.260.320.13N/A27787
19P0.120.160.090.09-0.12N/A1163992
19.2C0.190.210.110.210.11N/A4475
19.2P0.140.140.140.14-0.19N/A1018
19.4C0.080.110.080.110.05N/A21137
19.4P0.000.000.000.00N/AN/A03
19.5C0.050.090.050.090.05N/A241283
19.5P0.400.400.390.39-0.18N/A21702
19.6C0.060.060.040.060.03N/A319173
19.6P0.460.460.460.46-0.19N/A10
19.8C0.000.000.000.00N/AN/A061
19.8P0.000.000.000.00N/AN/A06
20P0.890.950.740.74-0.29N/A133192
20C0.030.030.030.030.01N/A2602054
20.5C0.000.000.000.00N/AN/A0660
20.5P1.351.501.351.43-0.10N/A38528
21P1.841.951.751.75-0.27N/A862322
21C0.000.000.000.00N/AN/A01891
21.5C0.000.000.000.00N/AN/A0823
21.5P2.352.352.342.34-0.18N/A54280
22P2.912.942.762.76-0.26N/A981984
22C0.000.000.000.00N/AN/A02430
22.5C0.000.000.000.00N/AN/A0233
22.5P3.273.273.273.27-0.25N/A590
23P3.793.963.753.75-0.27N/A681358
23C0.000.000.000.00N/AN/A02055
24P4.864.864.704.70-0.32N/A291522
24C0.000.000.000.00N/AN/A01904
25P5.805.805.755.75-0.27N/A81231
25C0.000.000.000.00N/AN/A0658
26P6.966.966.956.95-0.07N/A5557
26C0.000.000.000.00N/AN/A0441
27P0.000.000.000.00N/AN/A0348
27C0.000.000.000.00N/AN/A0850
28P0.000.000.000.00N/AN/A0440
28C0.000.000.000.00N/AN/A01418
29C0.000.000.000.00N/AN/A0440
29P0.000.000.000.00N/AN/A0351
30P0.000.000.000.00N/AN/A0367
30C0.000.000.000.00N/AN/A0707
32C0.000.000.000.00N/AN/A033
32P0.000.000.000.00N/AN/A0105
35C0.000.000.000.00N/AN/A046
35P0.000.000.000.00N/AN/A060
40C0.000.000.000.00N/AN/A035
40P0.000.000.000.00N/AN/A070
45C0.000.000.000.00N/AN/A00
45P0.000.000.000.00N/AN/A0183
Total:135543983