ABN AMRO GROUP

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 21 Jan 2019 12:54 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
17C0.000.000.000.00N/AN/A00
17P0.000.000.000.00N/AN/A0132
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A074
19C0.000.000.000.00N/AN/A026
19P0.000.000.000.00N/AN/A0205
19.5C0.000.000.000.00N/AN/A021
19.5P0.000.000.000.00N/AN/A0232
20C0.000.000.000.00N/AN/A0131
20P0.000.000.000.00N/AN/A0414
20.5C0.000.000.000.00N/AN/A045
20.5P0.080.080.080.08-0.01N/A110218
21C0.000.000.000.00N/AN/A0341
21P0.000.000.000.00N/AN/A0774
21.5C1.401.401.401.40-0.12N/A1323
21.5P0.200.210.170.17-0.03N/A33388
22C1.051.071.051.06-0.06N/A157768
22P0.280.330.270.27-0.03N/A29686
22.5C0.000.000.000.00N/AN/A0669
22.5P0.460.500.430.43-0.03N/A42178
23C0.450.460.440.46-0.04N/A43514
23P0.000.000.000.00N/AN/A0441
23.5C0.250.260.250.25-0.05N/A53240
23.5P1.041.041.041.040.07N/A2423
24C0.130.150.130.14-0.02N/A28162
24P1.401.401.401.400.05N/A549
25C0.000.000.000.00N/AN/A09
25P0.000.000.000.00N/AN/A011
26C0.000.000.000.00N/AN/A015
26P0.000.000.000.00N/AN/A00
Total:5037489