ABN AMRO GROUP

Display:Expiry:
Codes and Classification
CodeABNMarketEuronext AmsterdamVol.3,11421 May 2019
Exercise TypeAmericanCurrencyO.I.142,36020 May 2019
Underlying
NameABN AMRO GroupISINNL0011540547MarketEuronext Amsterdam
CurrencyBest Bid19.0521 May 2019 17:40Best Ask19.3521 May 2019 17:40
TimeCETLast19.21521 May 2019 17:35Last Change %
0.58
Volume1,573,476High19.30Low19.05
June 2019 Prices - 21/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.35111211.261.331.37C18.00P0.130.150.16611,4310.13
0.94431390.910.930.97C18.50P0.220.250.243419030.23
0.6194480.550.590.62C19.00P0.390.410.432783,8680.39
0.351602340.330.330.36C19.50P0.620.650.6811,1500.63
0.181,409430.180.160.19C20.00P0.950.981.0353,6580.96

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.