ABN AMRO GROUP

Display:Expiry:
Codes and Classification
CodeABNMarketEuronext AmsterdamVol.1,81717 Jan 2019
Exercise TypeAmericanCurrencyO.I.102,14216 Jan 2019
Underlying
NameABN AMRO GroupISINNL0011540547MarketEuronext Amsterdam
CurrencyBest Bid22.4317 Jan 2019 13:30Best Ask22.4517 Jan 2019 13:30
TimeCETLast22.4517 Jan 2019 13:30Last Change %
-0.44
Volume845,547High22.62Low22.24
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.59453280.540.430.49C22.00P0.020.05--8540.04
0.4243--0.270.33C22.20P0.050.080.102360.08
0.28149200.220.150.20C22.40P0.110.140.22401600.13
0.221,179330.180.110.14C22.50P0.160.210.12262000.18
0.1752330.090.060.11C22.60P0.210.25--550.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.