ABN AMRO GROUP

Display:Expiry:
Codes and Classification
CodeABNMarketEuronext AmsterdamVol.2,19419 Mar 2019
Exercise TypeAmericanCurrencyO.I.123,13518 Mar 2019
Underlying
NameABN AMRO GroupISINNL0011540547MarketEuronext Amsterdam
CurrencyBest Bid20.5119 Mar 2019 17:40Best Ask20.6519 Mar 2019 17:40
TimeCETLast20.5519 Mar 2019 17:37Last Change %
-0.92
Volume2,134,339High20.82Low20.54
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.21437--1.191.24C19.50P0.140.170.15876930.15
0.82708620.840.810.85C20.00P0.250.270.26811,7760.27
0.501,039840.520.490.52C20.50P0.430.450.442271,2960.45
0.271,9611840.280.260.29C21.00P0.700.730.70401,4260.72
0.13761280.150.130.15C21.50P1.051.101.06117741.09

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.