AALBERTS INDUSTRIES NV

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 21 Jan 2019 12:09 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
24C0.000.000.000.00N/AN/A00
24P0.050.050.050.050.00N/A78
25C0.000.000.000.00N/AN/A05
25P0.060.060.060.060.00N/A4129
26C0.000.000.000.00N/AN/A00
26P0.090.090.080.09-0.01N/A1563
27C0.000.000.000.00N/AN/A00
27P0.150.150.150.150.01N/A162
27.5C2.762.762.762.76-0.20N/A11
27.5P0.000.000.000.00N/AN/A040
28C2.292.292.292.29-0.23N/A176
28P0.210.250.210.250.01N/A5112
28.5C2.182.182.182.180.10N/A17
28.5P0.000.000.000.00N/AN/A015
29C0.000.000.000.00N/AN/A088
29P0.390.430.390.420.00N/A788
29.5C0.000.000.000.00N/AN/A030
29.5P0.470.470.470.47-0.08N/A524
30C1.051.050.950.95-0.05N/A12218
30P0.700.750.700.750.02N/A1435
31C0.550.550.410.43-0.08N/A8176
31P0.000.000.000.00N/AN/A0216
32C0.210.210.210.21-0.01N/A5238
32P0.000.000.000.00N/AN/A021
33C0.060.070.060.07-0.02N/A524
33P0.000.000.000.00N/AN/A045
34C0.030.030.030.030.00N/A554
34P0.000.000.000.00N/AN/A06
36C0.000.000.000.00N/AN/A083
36P0.000.000.000.00N/AN/A011
38C0.000.000.000.00N/AN/A09
38P0.000.000.000.00N/AN/A028
Total:961912