AALBERTS INDUSTRIES NV

Display:Expiry:
Codes and Classification
CodeAAIMarketEuronext AmsterdamVol.27121 Jan 2019
Exercise TypeAmericanCurrencyO.I.15,65318 Jan 2019
Underlying
NameAALBERTS INDUSTRISINNL0000852564MarketEuronext Amsterdam
CurrencyBest Bid30.0421 Jan 2019 12:55Best Ask30.0621 Jan 2019 12:55
TimeCETLast30.0321 Jan 2019 12:55Last Change %
-0.79
Volume95,557High30.43Low29.98
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.6988--1.441.50C29.00P0.440.470.427880.42
1.3230--1.101.14C29.50P0.590.640.475240.55
1.00218140.850.800.84C30.00P0.780.840.7514350.73
0.5117680.430.370.41C31.00P1.351.41--2161.24
0.22238110.160.140.17C32.00P2.102.18--211.96

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.