AALBERTS NV

Display:Expiry:
Codes and Classification
CodeAAIMarketEuronext AmsterdamVol.34824 May 2019
Exercise TypeAmericanCurrencyO.I.19,11123 May 2019
Underlying
NameAALBERTS NVISINNL0000852564MarketEuronext Amsterdam
CurrencyBest Bid30.0524 May 2019 17:40Best Ask30.2824 May 2019 17:40
TimeCETLast30.1724 May 2019 17:35Last Change %
0.23
Volume208,133High30.58Low30.16
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.605011.781.581.67C29.00P0.400.450.41217000.43
1.25---1.221.31C29.50P0.540.590.485910.58
0.93159--0.930.99C30.00P0.730.780.6248030.77
0.4615250.480.460.51C31.00P1.241.321.1322541.30
0.19336380.190.180.23C32.00P1.962.052.0223402.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.