AALBERTS INDUSTRIES NV

Display:Expiry:
Codes and Classification
CodeAAIMarketEuronext AmsterdamVol.2,22522 Mar 2019
Exercise TypeAmericanCurrencyO.I.19,48921 Mar 2019
Underlying
NameAALBERTS INDUSTRISINNL0000852564MarketEuronext Amsterdam
CurrencyBest Bid30.4422 Mar 2019 17:40Best Ask30.5422 Mar 2019 17:40
TimeCETLast30.4622 Mar 2019 17:35Last Change %
-4.15
Volume652,922High31.90Low30.34
April 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.904232.901.851.92C29.00P0.420.450.32251690.44
1.53164151.501.481.55C29.50P0.550.610.59541530.57
1.2068751.171.151.22C30.00P0.720.780.741982370.74
0.67127770.680.640.69C31.00P1.201.271.23822781.21
0.33297680.340.310.34C32.00P1.861.941.78372041.88

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.