UNILEVER NV

Filters
Delivery Month
Trade Date

May 2019 Prices as of 24 May 2019 17:26 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
52.5C0.000.000.000.00N/A2.2800
52.5P0.000.000.000.00N/A0.0201
53C1.751.751.751.750.471.81211
53P0.000.000.000.00N/A0.0504
53.5C0.000.000.000.00N/A1.3600
53.5P0.000.000.000.00N/A0.1008
54C0.000.000.000.00N/A0.9400
54P0.000.000.000.00N/A0.19015
54.5C0.510.510.510.510.190.5810
54.5P0.000.000.000.00N/A0.3301
55C0.320.320.320.320.160.3224
55P0.000.000.000.00N/A0.5700
55.5C0.000.000.000.00N/A0.1501
55.5P0.000.000.000.00N/A0.8900
56C0.000.000.000.00N/A0.0600
56P0.000.000.000.00N/A1.3000
Total:2435