UNILEVER NV

Display:Expiry:
Codes and Classification
Code5UNMarketEuronext AmsterdamVol.2424 May 2019
Exercise TypeAmericanCurrencyO.I.3523 May 2019
Underlying
NameUNILEVER DRISINNL0000009355MarketEuronext Amsterdam
CurrencyBest Bid54.2224 May 2019 17:40Best Ask54.9024 May 2019 17:40
TimeCETLast54.7624 May 2019 17:38Last Change %
1.24
Volume3,141,162High54.83Low53.99
May 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.94---0.830.98C54.00P0.130.27--150.19
0.58-10.510.470.62C54.50P0.280.43--10.33
0.32420.320.210.35C55.00P0.520.67---0.57
0.151--0.070.17C55.50P0.861.01---0.89
0.06----0.15C56.00P1.271.42---1.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.