UNILEVER NV

Display:Expiry:
Codes and Classification
Code5UNMarketEuronext AmsterdamVol.819 Mar 2019
Exercise TypeAmericanCurrencyO.I.2318 Mar 2019
Underlying
NameUNILEVER DRISINNL0000009355MarketEuronext Amsterdam
CurrencyBest Bid50.1519 Mar 2019 17:40Best Ask50.5219 Mar 2019 17:40
TimeCETLast50.4419 Mar 2019 17:39Last Change %
-0.1
Volume3,044,909High50.69Low50.31
March 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.11---1.011.16C49.50P0.110.210.194-0.18
0.731--0.640.79C50.00P0.240.390.35430.30
0.445--0.350.50C50.50P0.450.60---0.51
0.2411--0.170.32C51.00P0.760.91---0.81
0.12---0.050.20C51.50P1.141.29---1.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.