PEUGEOT

Display:Expiry:
Codes and Classification
Code5UGMarketEuronext ParisVol.-23 May 2019
Exercise TypeAmericanCurrencyO.I.-23 May 2019
Underlying
NamePEUGEOTISINFR0000121501MarketEuronext Paris
CurrencyBest Bid20.5623 May 2019 17:00Best Ask20.5723 May 2019 17:00
TimeCETLast20.5723 May 2019 16:59Last Change %
-1.44
Volume1,435,865High20.83Low20.35
May 2019 Prices - 23/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
------C20.20P------
0.66---0.400.50C20.40P0.230.33---0.20
0.53---0.290.39C20.60P0.330.43---0.26
0.42---0.190.29C20.80P0.440.54---0.35
0.32---0.130.23C21.00P0.560.66---0.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.