UCB

Display:Expiry:
Codes and Classification
Code5UCMarketEuronext BrusselsVol.-20 Mar 2019
Exercise TypeAmericanCurrencyO.I.-20 Mar 2019
Underlying
NameUCBISINBE0003739530MarketEuronext Brussels
CurrencyBest Bid76.9819 Mar 2019 17:40Best Ask77.7019 Mar 2019 17:40
TimeCETLast77.2219 Mar 2019 17:35Last Change %
0.39
Volume242,009High77.60Low76.58
March 2019 Prices - 20/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.56-----C75.00P-----0.35
1.79-----C76.00P-----0.57
1.14-----C77.00P-----0.93
0.66-----C78.00P-----1.44
0.34-----C79.00P-----2.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.