UCB

Display:Expiry:
Codes and Classification
Code5UCMarketEuronext BrusselsVol.-24 May 2019
Exercise TypeAmericanCurrencyO.I.-24 May 2019
Underlying
NameUCBISINBE0003739530MarketEuronext Brussels
CurrencyBest Bid68.6023 May 2019 17:40Best Ask69.7423 May 2019 17:40
TimeCETLast68.9623 May 2019 17:38Last Change %
-0.69
Volume285,194High69.86Low68.90
May 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.19-----C67.00P-----0.24
1.36-----C68.00P-----0.41
0.72-----C69.00P-----0.77
0.33-----C70.00P-----1.38
0.15-----C71.00P-----2.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.