TOMTOM NV

Display:Expiry:
Codes and Classification
Code5TTMarketEuronext AmsterdamVol.-21 May 2019
Exercise TypeAmericanCurrencyO.I.-21 May 2019
Underlying
NameTOMTOMISINNL0000387058MarketEuronext Amsterdam
CurrencyBest Bid7.3521 May 2019 17:40Best Ask7.4221 May 2019 17:40
TimeCETLast7.38221 May 2019 17:35Last Change %
2.16
Volume1,101,387High7.428Low7.23
May 2019 Prices - 21/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.27---0.190.34C7.20P0.040.13---0.09
0.20---0.140.28C7.30P0.070.17---0.12
0.16---0.090.21C7.40P0.110.23---0.18
0.11---0.060.16C7.50P0.160.31---0.23
0.08---0.030.12C7.60P0.220.37---0.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.