TOMTOM NV

Display:Expiry:
Codes and Classification
Code5TTMarketEuronext AmsterdamVol.-19 Mar 2019
Exercise TypeAmericanCurrencyO.I.5818 Mar 2019
Underlying
NameTOMTOMISINNL0000387058MarketEuronext Amsterdam
CurrencyBest Bid7.76619 Mar 2019 17:40Best Ask7.7919 Mar 2019 17:40
TimeCETLast7.76819 Mar 2019 17:35Last Change %
1.3
Volume583,902High7.80Low7.66
March 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.27---0.170.32C7.60P0.010.16---0.10
0.17---0.120.27C7.70P0.020.17---0.10
0.13---0.060.21C7.80P0.080.23---0.16
0.10---0.030.18C7.90P0.130.28---0.23
0.06---0.010.15C8.00P0.210.36---0.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.