SBM OFFSHORE NV

Filters
Delivery Month
Trade Date

May 2019 Prices as of 24 May 2019 15:54 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
15.4C0.00000.00N/A0.8400
15.4P0.00000.00N/A0.0700
15.6C0.00000.00N/A0.6800
15.6P0.00000.00N/A0.1100
15.8C0.000.000.000.00N/A0.5300
15.8P0.000.000.000.00N/A0.1600
16C0.000.000.000.00N/A0.3900
16P0.000.000.000.00N/A0.2201
16.2C0.000.000.000.00N/A0.2800
16.2P0.000.000.000.00N/A0.3101
16.4C0.000.000.000.00N/A0.2100
16.4P0.550.550.550.55-0.030.44100
16.6C0.000.000.000.00N/A0.1100
16.6P0.000.000.000.00N/A0.5400
16.8C0.000.000.000.00N/A0.0800
16.8P0.000.000.000.00N/A0.7101
17C0.000.000.000.00N/A0.0500
17P0.000.000.000.00N/A0.8800
17.2C0.000.000.000.00N/A0.0300
17.2P0.000.000.000.00N/A1.0600
17.4C0.000.000.000.00N/A0.0100
17.4P0.000.000.000.00N/A1.2500
17.6C0.000.000.000.00N/A0.0100
17.6P0.000.000.000.00N/A1.4400
Total:103