SBM OFFSHORE NV

Display:Expiry:
Codes and Classification
Code5SBMarketEuronext AmsterdamVol.-27 May 2019
Exercise TypeAmericanCurrencyO.I.1324 May 2019
Underlying
NameSBM OFFSHOREISINNL0000360618MarketEuronext Amsterdam
CurrencyBest Bid16.13527 May 2019 11:11Best Ask16.14527 May 2019 11:10
TimeCETLast16.1427 May 2019 11:10Last Change %
-0.19
Volume61,636High16.39Low16.14
May 2019 Prices - 27/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.53---0.410.56C15.80P0.100.19---0.16
0.39---0.290.44C16.00P0.160.27--10.22
0.28---0.190.31C16.20P0.240.37--10.31
0.21---0.110.21C16.40P0.340.49--100.44
0.11---0.060.14C16.60P0.480.63---0.54

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.