SBM OFFSHORE NV

Display:Expiry:
Codes and Classification
Code5SBMarketEuronext AmsterdamVol.325 Mar 2019
Exercise TypeAmericanCurrencyO.I.3222 Mar 2019
Underlying
NameSBM OFFSHOREISINNL0000360618MarketEuronext Amsterdam
CurrencyBest Bid16.93525 Mar 2019 16:41Best Ask16.9425 Mar 2019 16:41
TimeCETLast16.93525 Mar 2019 16:42Last Change %
-0.94
Volume820,618High17.22Low16.895
March 2019 Prices - 25/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.58---0.370.52C16.60P0.060.15---0.09
0.44---0.230.38C16.80P0.110.22---0.14
0.31---0.130.26C17.00P0.180.32--130.22
0.21---0.060.16C17.20P0.300.45--100.31
0.12---0.020.10C17.40P0.430.58--40.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.