ROYAL DUTCH SHELL PLC A

Display:Expiry:
Codes and Classification
Code5RDMarketEuronext AmsterdamVol.6622 Mar 2019
Exercise TypeAmericanCurrencyO.I.55621 Mar 2019
Underlying
NameROYAL DUTCH SHELLAISINGB00B03MLX29MarketEuronext Amsterdam
CurrencyBest Bid27.8622 Mar 2019 17:40Best Ask28.0022 Mar 2019 17:40
TimeCETLast27.9622 Mar 2019 17:37Last Change %
-0.89
Volume6,758,177High28.22Low27.83
March 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.50610.450.380.53C27.60P0.080.200.154340.14
0.3520--0.250.40C27.80P0.140.250.192800.19
0.2238280.210.150.22C28.00P0.220.370.25153010.26
0.161290.140.070.19C28.20P0.340.490.273310.40
0.10620.120.030.13C28.40P0.490.64--150.54

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.