ROYAL DUTCH SHELL PLC A

Display:Expiry:
Codes and Classification
Code5RDMarketEuronext AmsterdamVol.29324 May 2019
Exercise TypeAmericanCurrencyO.I.53023 May 2019
Underlying
NameROYAL DUTCH SHELLAISINGB00B03MLX29MarketEuronext Amsterdam
CurrencyBest Bid28.1024 May 2019 17:40Best Ask28.2024 May 2019 17:40
TimeCETLast28.1824 May 2019 17:38Last Change %
0.43
Volume5,922,473High28.32Low28.035
May 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.53---0.450.58C27.80P0.120.170.1630-0.15
0.40120.340.330.43C28.00P0.180.270.253990.22
0.27-10.320.220.31C28.20P0.260.360.293750.29
0.18160.210.130.21C28.40P0.350.480.44390.40
0.112390.110.070.14C28.60P0.470.620.52126310.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.