PHILIPS NV KONINKLIJKE

Filters
Delivery Month
Trade Date

May 2019 Prices as of 24 May 2019 17:28 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
34.5C0.000.000.000.00N/A1.6900
34.5P0.000.000.000.00N/A0.0700
35C0.000.000.000.00N/A1.2200
35P0.000.000.000.00N/A0.1003
35.5C0.000.000.000.00N/A0.8000
35.5P0.000.000.000.00N/A0.1800
36C0.000.000.000.00N/A0.4400
36P0.400.400.270.30-0.240.32540
36.5C0.220.220.220.220.060.2110
36.5P0.000.000.000.00N/A0.5900
37C0.000.000.000.00N/A0.0901
37P0.000.000.000.00N/A0.9700
37.5C0.000.000.000.00N/A0.0300
37.5P0.000.000.000.00N/A1.4100
38C0.000.000.000.00N/A0.0100
38P0.000.000.000.00N/A1.8900
Total:554