PHILIPS NV KONINKLIJKE

Display:Expiry:
Codes and Classification
Code5PHMarketEuronext AmsterdamVol.122 Mar 2019
Exercise TypeAmericanCurrencyO.I.6621 Mar 2019
Underlying
NamePHILIPS KONISINNL0000009538MarketEuronext Amsterdam
CurrencyBest Bid35.1222 Mar 2019 17:40Best Ask35.7022 Mar 2019 17:40
TimeCETLast35.3122 Mar 2019 17:35Last Change %
-1.23
Volume3,343,742High35.965Low35.015
March 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.97-----C34.50P-----0.16
0.58-----C35.00P-0.30--20.27
0.30----0.26C35.50P--0.25150.49
0.142----C36.00P-0.90--570.83
0.05-----C36.50P-----1.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.