ARCELORMITTAL

Filters
Delivery Month
Trade Date

May 2019 Prices as of 24 May 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
13.4C0.00000.00N/A0.8500
13.4P0.140.140.140.14N/A0.1120
13.6C0.00000.00N/A0.6900
13.6P0.00000.00N/A0.1500
13.8C0.000.000.000.00N/A0.5500
13.8P0.180.180.180.18-0.110.2030
14C0.000.000.000.00N/A0.4201
14P0.000.000.000.00N/A0.2809
14.2C0.300.300.300.300.010.3153
14.2P0.290.350.280.35-0.130.37165
14.4C0.220.250.220.250.040.22280
14.4P0.000.000.000.00N/A0.4800
14.6C0.160.160.160.160.010.1510
14.6P0.000.000.000.00N/A0.6103
14.8C0.000.000.000.00N/A0.1004
14.8P0.660.660.660.66-0.230.76201
15C0.000.000.000.00N/A0.07027
15P0.000.000.000.00N/A0.9201
15.2C0.000.000.000.00N/A0.04011
15.2P0.000.000.000.00N/A1.1001
15.4C0.000.000.000.00N/A0.03044
15.4P0.000.000.000.00N/A1.2800
15.6C0.000.000.000.00N/A0.01014
15.6P0.000.000.000.00N/A1.4700
Total:75124