ARCELORMITTAL

Display:Expiry:
Codes and Classification
Code5MTMarketEuronext AmsterdamVol.7524 May 2019
Exercise TypeAmericanCurrencyO.I.12423 May 2019
Underlying
NameARCELORMITTAL SAISINLU1598757687MarketEuronext Amsterdam
CurrencyBest Bid14.1324 May 2019 17:40Best Ask14.2224 May 2019 17:40
TimeCETLast14.14224 May 2019 17:35Last Change %
0.94
Volume5,395,599High14.332Low14.06
May 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.55---0.490.64C13.80P0.150.240.183-0.20
0.421--0.380.50C14.00P0.210.31--90.28
0.31350.300.270.34C14.20P0.290.410.351650.37
0.22-280.250.190.24C14.40P0.390.52---0.48
0.15-10.160.120.16C14.60P0.510.66--30.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.