KBC GROEP

Display:Expiry:
Codes and Classification
Code5KBMarketEuronext BrusselsVol.-26 Mar 2019
Exercise TypeAmericanCurrencyO.I.5925 Mar 2019
Underlying
NameKBCISINBE0003565737MarketEuronext Brussels
CurrencyBest Bid-26 Mar 2019 07:19Best Ask-26 Mar 2019 07:16
TimeCETLast61.0225 Mar 2019 17:35Last Change %
-0.65
Volume612,417High62.10Low60.66
March 2019 Prices - 26/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.79-----C59.50P-----0.27
1.39-----C60.00P-----0.37
0.74-----C61.00P----100.73
0.303----C62.00P----131.28
0.15-----C63.00P----192.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.