ANHEUSER- BUSCH INBEV

Display:Expiry:
Codes and Classification
Code5ITMarketEuronext BrusselsVol.3422 Mar 2019
Exercise TypeAmericanCurrencyO.I.721 Mar 2019
Underlying
NameAB INBEVISINBE0974293251MarketEuronext Brussels
CurrencyBest Bid71.6422 Mar 2019 17:40Best Ask71.9922 Mar 2019 17:40
TimeCETLast71.8122 Mar 2019 17:37Last Change %
-2.29
Volume2,471,017High73.75Low71.65
March 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.17-12.172.062.25C70.00P0.290.49---0.36
1.46---1.201.50C71.00P0.510.810.582-0.65
0.83---0.640.94C72.00P0.931.23---1.03
0.43-11.000.300.50C73.00P1.541.841.103011.62
0.204--0.080.28C74.00P2.332.63--22.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.