ANHEUSER- BUSCH INBEV

Display:Expiry:
Codes and Classification
Code5ITMarketEuronext BrusselsVol.124 May 2019
Exercise TypeAmericanCurrencyO.I.723 May 2019
Underlying
NameAB INBEVISINBE0974293251MarketEuronext Brussels
CurrencyBest Bid73.3124 May 2019 17:40Best Ask74.8524 May 2019 17:40
TimeCETLast73.5324 May 2019 17:39Last Change %
-0.23
Volume1,220,901High74.33Low73.36
May 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.84---1.681.98C72.00P0.220.42--20.32
1.092--0.941.24C73.00P0.480.680.451-0.56
0.56---0.450.65C74.00P0.891.19---1.04
0.25---0.140.34C75.00P1.571.87---1.73
0.111--0.010.21C76.00P2.422.72---2.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.