ING GROEP NV

Display:Expiry:
Codes and Classification
Code5INMarketEuronext AmsterdamVol.5025 Mar 2019
Exercise TypeAmericanCurrencyO.I.51922 Mar 2019
Underlying
NameING GROEP N.V.ISINNL0011821202MarketEuronext Amsterdam
CurrencyBest Bid10.4925 Mar 2019 17:40Best Ask10.5525 Mar 2019 17:40
TimeCETLast10.49225 Mar 2019 17:35Last Change %
0.27
Volume14,461,760High10.638Low10.282
March 2019 Prices - 25/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.53---0.450.60C10.00P-0.05---0.04
0.35---0.260.41C10.20P0.040.070.07610.06
0.20-20.200.120.27C10.40P0.070.160.11311190.11
0.09180.100.030.15C10.60P0.120.27--780.20
0.041610.040.020.04C10.80P0.270.42--1210.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.