HEINEKEN NV

Display:Expiry:
Codes and Classification
Code5HEMarketEuronext AmsterdamVol.9324 May 2019
Exercise TypeAmericanCurrencyO.I.3923 May 2019
Underlying
NameHEINEKENISINNL0000009165MarketEuronext Amsterdam
CurrencyBest Bid97.0024 May 2019 17:40Best Ask97.9824 May 2019 17:40
TimeCETLast97.8224 May 2019 17:35Last Change %
1.24
Volume667,250High97.86Low96.60
May 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.12-11.642.012.16C96.00P0.280.430.3075100.31
1.342--1.251.40C97.00P0.510.660.705-0.53
0.72280.650.650.80C98.00P0.911.06---0.91
0.37-10.350.300.45C99.00P1.551.70---1.56
0.17---0.090.24C100.00P2.362.51---2.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.