HEINEKEN NV

Display:Expiry:
Codes and Classification
Code5HEMarketEuronext AmsterdamVol.12222 Mar 2019
Exercise TypeAmericanCurrencyO.I.10721 Mar 2019
Underlying
NameHEINEKENISINNL0000009165MarketEuronext Amsterdam
CurrencyBest Bid92.3022 Mar 2019 17:40Best Ask93.9422 Mar 2019 17:40
TimeCETLast92.7422 Mar 2019 17:35Last Change %
-0.6
Volume806,015High93.74Low92.74
March 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.01---2.002.15C91.00P0.210.360.225130.28
1.241--1.221.37C92.00P0.420.570.402670.51
0.653411.000.620.77C93.00P0.820.970.8516160.92
0.305110.500.250.40C94.00P1.451.601.3522501.57
0.13---0.070.22C95.00P2.262.41---2.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.