HEINEKEN NV

Display:Expiry:
Codes and Classification
Code5HEMarketEuronext AmsterdamVol.2322 Mar 2019
Exercise TypeAmericanCurrencyO.I.10721 Mar 2019
Underlying
NameHEINEKENISINNL0000009165MarketEuronext Amsterdam
CurrencyBest Bid93.2222 Mar 2019 10:48Best Ask93.2422 Mar 2019 10:48
TimeCETLast93.2422 Mar 2019 10:47Last Change %
-0.06
Volume172,228High93.74Low92.90
March 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.53---2.372.52C91.00P0.130.28--130.23
1.711--1.551.70C92.00P0.310.40--70.41
1.013--0.830.96C93.00P0.610.76--160.72
0.53510.450.380.53C94.00P1.151.301.0620501.24
0.27---0.130.28C95.00P1.892.04---1.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.