VIVENDI

Display:Expiry:
Codes and Classification
Code5EXMarketEuronext ParisVol.-21 Mar 2019
Exercise TypeAmericanCurrencyO.I.-21 Mar 2019
Underlying
NameVIVENDIISINFR0000127771MarketEuronext Paris
CurrencyBest Bid25.7021 Mar 2019 17:40Best Ask25.9921 Mar 2019 17:40
TimeCETLast25.8621 Mar 2019 17:35Last Change %
-0.12
Volume2,720,284High25.91Low25.68
March 2019 Prices - 21/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.53---0.470.57C25.40P0.010.10---0.07
0.37---0.320.42C25.60P0.060.16---0.11
0.25---0.200.30C25.80P0.140.24---0.19
0.17---0.110.21C26.00P0.260.36---0.31
0.10---0.050.15C26.20P0.400.50---0.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.