KONINKLIJKE DSM NV

Filters
Delivery Month
Trade Date

Mar 2019 Prices as of 19 Mar 2019 17:13 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
94C0.000.000.000.00N/A4.6900
94P0.000.000.000.00N/A0.1302
95C0.000.000.000.00N/A3.7400
95P0.170.170.170.17-0.040.1920
96C2.502.502.502.50-0.452.86100
96P0.000.000.000.00N/A0.3100
97C0.000.000.000.00N/A2.0700
97P0.000.000.000.00N/A0.51021
98C0.000.000.000.00N/A1.3700
98P0.000.000.000.00N/A0.82016
99C0.000.000.000.00N/A0.8500
99P0.000.000.000.00N/A1.3000
100C0.000.000.000.00N/A0.4902
100P0.000.000.000.00N/A1.9400
101C0.000.000.000.00N/A0.2600
101P0.000.000.000.00N/A2.7100
102C0.00000.00N/A0.1400
102P0.00000.00N/A3.5900
Total:1241