KONINKLIJKE DSM NV

Display:Expiry:
Codes and Classification
Code5DSMarketEuronext AmsterdamVol.1219 Mar 2019
Exercise TypeAmericanCurrencyO.I.4118 Mar 2019
Underlying
NameDSM KONISINNL0000009827MarketEuronext Amsterdam
CurrencyBest Bid98.2019 Mar 2019 17:40Best Ask98.6419 Mar 2019 17:40
TimeCETLast98.5619 Mar 2019 17:35Last Change %
-0.06
Volume516,029High98.76Low97.86
March 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.07---1.892.04C97.00P0.470.62--210.51
1.37---1.231.38C98.00P0.800.95--160.82
0.85---0.720.87C99.00P1.311.46---1.30
0.492--0.380.53C100.00P1.962.11---1.94
0.26---0.180.33C101.00P2.732.93---2.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.