KONINKLIJKE DSM NV

Display:Expiry:
Codes and Classification
Code5DSMarketEuronext AmsterdamVol.3024 May 2019
Exercise TypeAmericanCurrencyO.I.2023 May 2019
Underlying
NameDSM KONISINNL0000009827MarketEuronext Amsterdam
CurrencyBest Bid100.0524 May 2019 17:40Best Ask101.0024 May 2019 17:40
TimeCETLast100.3524 May 2019 15:31Last Change %
0.47
Volume664,652High101.35Low99.88
May 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.76-----C98.00P-----0.41
1.97-----C99.00P----10.63
1.333----C100.00P--0.801120.99
0.83-11.12--C101.00P----71.48
0.48-170.50--C102.00P----52.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.