VINCI

Filters
Delivery Month
Trade Date

Mar 2019 Prices as of 25 Mar 2019 10:44 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
82C0.000.000.000.00N/A3.0200
82P0.000.000.000.00N/A0.1400
83C0.000.000.000.00N/A2.1400
83P0.000.000.000.00N/A0.2600
84C0.000.000.000.00N/A1.3500
84P0.000.000.000.00N/A0.4700
85C0.000.000.000.00N/A0.7400
85P0.000.000.000.00N/A0.86015
86C0.350.350.350.35-0.110.34250
86P0.000.000.000.00N/A1.4700
87C0.000.000.000.00N/A0.1600
87P0.000.000.000.00N/A2.2800
88C0.000.000.000.00N/A0.0800
88P0.000.000.000.00N/A3.2000
89C0.000.000.000.00N/A0.0300
89P0.000.000.000.00N/A4.1600
90C0.000.000.000.00N/A0.0100
90P0.000.000.000.00N/A5.1300
Total:265