DANONE

Display:Expiry:
Codes and Classification
Code5DAMarketEuronext ParisVol.-25 May 2019
Exercise TypeAmericanCurrencyO.I.-25 May 2019
Underlying
NameDANONEISINFR0000120644MarketEuronext Paris
CurrencyBest Bid71.0024 May 2019 17:40Best Ask71.8224 May 2019 17:40
TimeCETLast71.8024 May 2019 17:38Last Change %
1.41
Volume1,756,524High71.80Low70.88
May 2019 Prices - 25/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.92-----C70.00P-----0.13
1.10-----C71.00P-----0.30
0.49-----C72.00P-----0.69
0.15-----C73.00P-----1.35
0.03-----C74.00P-----2.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.