DANONE

Display:Expiry:
Codes and Classification
Code5DAMarketEuronext ParisVol.-20 Mar 2019
Exercise TypeAmericanCurrencyO.I.-20 Mar 2019
Underlying
NameDANONEISINFR0000120644MarketEuronext Paris
CurrencyBest Bid68.5019 Mar 2019 17:40Best Ask69.2119 Mar 2019 17:40
TimeCETLast68.7819 Mar 2019 17:35Last Change %
-0.51
Volume1,057,899High69.29Low68.69
March 2019 Prices - 20/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.90-----C67.00P-----0.12
1.07-----C68.00P-----0.30
0.48-----C69.00P-----0.71
0.16-----C70.00P-----1.39
0.04-----C71.00P-----2.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.