AXA

Display:Expiry:
Codes and Classification
Code5CSMarketEuronext ParisVol.-21 May 2019
Exercise TypeAmericanCurrencyO.I.-21 May 2019
Underlying
NameAXAISINFR0000120628MarketEuronext Paris
CurrencyBest Bid22.5121 May 2019 17:40Best Ask22.6021 May 2019 17:40
TimeCETLast22.5821 May 2019 17:38Last Change %
0.74
Volume4,834,988High22.655Low22.435
May 2019 Prices - 21/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.48---0.410.51C22.20P0.070.16---0.10
0.34---0.260.36C22.40P0.120.22---0.16
0.21---0.150.25C22.60P0.200.30---0.23
0.12---0.060.16C22.80P0.320.42---0.34
0.06---0.020.10C23.00P0.460.56---0.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.