BNP PARIBAS

Display:Expiry:
Codes and Classification
Code5BNMarketEuronext ParisVol.-22 May 2019
Exercise TypeAmericanCurrencyO.I.-22 May 2019
Underlying
NameBNP PARIBAS ACT.AISINFR0000131104MarketEuronext Paris
CurrencyBest Bid44.8121 May 2019 17:40Best Ask45.2521 May 2019 17:40
TimeCETLast44.99521 May 2019 17:37Last Change %
0.83
Volume4,132,945High45.385Low44.655
May 2019 Prices - 22/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.26-----C44.00P-----1.84
0.88-----C44.50P-----2.22
0.62-----C45.00P-----2.68
0.39-----C45.50P-----3.14
0.25-----C46.00P-----3.63

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.