ASML HOLDING NV

Filters
Delivery Month
Trade Date

May 2019 Prices as of 24 May 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
164C0.000.000.000.00N/A7.1900
164P0.610.900.610.86-0.170.79310
166C0.000.000.000.00N/A5.5700
166P1.001.331.001.33-0.141.18208
168C4.044.044.044.04-0.354.1110
168P1.501.861.401.80-0.241.7286
170C3.103.102.632.63-0.542.8853
170P2.002.601.932.53-0.292.492723
172C1.761.771.761.77-0.371.8536
172P2.682.682.682.68-1.113.4612
174C1.701.700.971.07-0.311.131412
174P4.104.104.054.05-0.984.74440
176C1.021.020.550.55-0.290.62512
176P5.406.425.406.42-0.086.2342
178C0.480.480.420.480.010.33815
178P7.557.557.557.55-0.577.9422
180C0.250.250.230.250.000.16724
180P8.808.808.608.60-1.319.773713
182C0.000.000.000.00N/A0.0802
182P10.3010.4810.3010.48-1.3111.691610
184C0.000.000.000.00N/A0.0400
184P0.000.000.000.00N/A13.6501
186C0.000.000.000.00N/A0.0102
186P0.000.000.000.00N/A15.6300
188C0.000.000.000.00N/A0.0100
188P0.000.000.000.00N/A17.6200
Total:193183